25950 信藥摩通四乙購Ａ (认购证)
按盘价 
0.224 +0.012 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.224 | 47.100 | 3,650,000 | 61.687 | ||||
| 27/09/2024 | 0.212 | 46.600 | 3,450,000 | 57.196 | 850,000 | 0.228 | 2,150,000 | 0.218 |
| 26/09/2024 | 0.186 | 44.800 | 1,825,000 | 59.268 | 800,000 | 0.179 | 1,025,000 | 0.184 |
| 25/09/2024 | 0.153 | 42.350 | 1,825,000 | 61.656 | 1,025,000 | 0.153 | 800,000 | 0.158 |
| 24/09/2024 | 0.136 | 41.400 | 25,000 | 58.797 | 25,000 | 0.126 | ||
| 23/09/2024 | 0.149 | 41.800 | 0 | 63.633 | ||||
| 20/09/2024 | 0.157 | 42.600 | 175,000 | 60.168 | 50,000 | 0.159 | 125,000 | 0.149 |
| 19/09/2024 | 0.150 | 42.150 | 475,000 | 59.193 | 475,000 | 0.152 | ||
| 17/09/2024 | 0.174 | 43.800 | 75,000 | 58.342 | 75,000 | 0.169 | ||
| 16/09/2024 | 0.182 | 44.200 | 0 | 59.379 | ||||
| 13/09/2024 | 0.181 | 44.050 | 0 | 59.259 | ||||
| 12/09/2024 | 0.172 | 42.950 | 0 | 63.876 | ||||
| 11/09/2024 | 0.172 | 43.300 | 0 | 60.105 | ||||
| 10/09/2024 | 0.159 | 42.250 | 0 | 61.175 | ||||
| 09/09/2024 | 0.156 | 41.750 | 0 | 63.451 | ||||
| 06/09/2024 | 0 | 59.902 | ||||||
| 05/09/2024 | 0.172 | 43.150 | 0 | 59.588 | ||||
| 04/09/2024 | 0.171 | 42.950 | 0 | 60.518 | ||||
| 03/09/2024 | 0.168 | 42.450 | 0 | 62.795 | ||||
| 02/09/2024 | 0.168 | 42.400 | 0 | 62.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |