25948 港交瑞銀四十購Ｂ (认购证)
按盘价 
0.640 +0.300 (+88.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.340 | 308.600 | 51,715,000 | 38.327 | 10,640,000 | 0.216 | 2,945,000 | 0.200 |
| 26/09/2024 | 0.070 | 278.000 | 45,525,000 | 36.808 | 5,510,000 | 0.051 | 12,630,000 | 0.032 |
| 25/09/2024 | 0.018 | 262.600 | 44,150,000 | 34.576 | 15,000 | 0.022 | 36,850,000 | 0.030 |
| 24/09/2024 | 0.011 | 258.800 | 1,520,000 | 33.055 | ||||
| 23/09/2024 | 0.010 | 241.000 | 0 | 44.184 | ||||
| 20/09/2024 | 0.010 | 241.600 | 0 | 41.547 | ||||
| 19/09/2024 | 0.010 | 238.200 | 0 | 43.091 | ||||
| 17/09/2024 | 0.010 | 225.200 | 0 | 50.313 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 52.231 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 48.300 | ||||
| 12/09/2024 | 0.010 | 221.000 | 0 | 49.555 | ||||
| 11/09/2024 | 0.010 | 220.800 | 0 | 49.043 | ||||
| 10/09/2024 | 0.010 | 223.400 | 0 | 46.820 | ||||
| 09/09/2024 | 0.010 | 226.600 | 0 | 44.317 | ||||
| 06/09/2024 | 0 | 41.521 | ||||||
| 05/09/2024 | 0.011 | 230.000 | 0 | 41.055 | ||||
| 04/09/2024 | 0.011 | 229.800 | 0 | 40.717 | ||||
| 03/09/2024 | 0.012 | 232.800 | 0 | 41.688 | ||||
| 02/09/2024 | 0.012 | 232.440 | 0 | 38.994 | ||||
| 30/08/2024 | 0.012 | 236.040 | 1,030,000 | 35.867 | 1,000,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |