25945 海油瑞銀五五購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.012 | 18.600 | 0 | 42.950 | ||||
| 23/12/2024 | 0.011 | 18.300 | 1,500,000 | 43.353 | 1,500,000 | 0.011 | ||
| 20/12/2024 | 0.012 | 17.900 | 0 | 45.046 | ||||
| 19/12/2024 | 0.012 | 18.120 | 0 | 44.027 | ||||
| 18/12/2024 | 0.012 | 18.160 | 0 | 43.717 | ||||
| 17/12/2024 | 0.012 | 18.120 | 0 | 43.703 | ||||
| 16/12/2024 | 0.012 | 17.820 | 0 | 44.715 | ||||
| 13/12/2024 | 0.012 | 17.680 | 0 | 44.801 | ||||
| 12/12/2024 | 0.012 | 17.980 | 100,000 | 43.492 | 100,000 | 0.012 | ||
| 11/12/2024 | 0.012 | 17.860 | 0 | 43.805 | ||||
| 10/12/2024 | 0.012 | 17.740 | 0 | 44.120 | ||||
| 09/12/2024 | 0.012 | 18.040 | 0 | 42.831 | ||||
| 06/12/2024 | 0.012 | 17.720 | 0 | 43.618 | ||||
| 05/12/2024 | 0.012 | 17.640 | 0 | 43.780 | ||||
| 04/12/2024 | 0.012 | 17.800 | 0 | 43.034 | ||||
| 03/12/2024 | 0.012 | 17.400 | 0 | 44.402 | ||||
| 02/12/2024 | 0.012 | 17.060 | 0 | 45.574 | ||||
| 29/11/2024 | 0.012 | 17.100 | 0 | 44.990 | ||||
| 28/11/2024 | 0.012 | 17.040 | 0 | 45.081 | ||||
| 27/11/2024 | 0.012 | 17.260 | 0 | 44.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |