25944 康方瑞銀六八購Ａ (认购证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.059 | 102.700 | 21,160,000 | 76.989 | 11,250,000 | 0.061 | 9,100,000 | 0.061 |
| 02/06/2026 | 0.074 | 106.500 | 67,670,000 | 77.965 | 32,630,000 | 0.091 | 34,490,000 | 0.090 |
| 01/06/2026 | 0.114 | 115.900 | 29,140,000 | 78.906 | 14,070,000 | 0.143 | 14,730,000 | 0.143 |
| 29/05/2026 | 0.128 | 118.100 | 36,920,000 | 79.227 | 18,400,000 | 0.109 | 18,470,000 | 0.109 |
| 28/05/2026 | 0.091 | 110.400 | 12,390,000 | 76.848 | 6,150,000 | 0.102 | 6,240,000 | 0.102 |
| 27/05/2026 | 0.113 | 115.200 | 19,840,000 | 77.388 | 9,920,000 | 0.114 | 9,920,000 | 0.113 |
| 26/05/2026 | 0.103 | 112.200 | 31,560,000 | 78.189 | 15,780,000 | 0.110 | 15,780,000 | 0.110 |
| 22/05/2026 | 0.126 | 116.600 | 26,930,000 | 78.057 | 13,440,000 | 0.123 | 13,490,000 | 0.123 |
| 21/05/2026 | 0.145 | 120.000 | 31,530,000 | 78.828 | 15,790,000 | 0.146 | 15,740,000 | 0.146 |
| 20/05/2026 | 0.121 | 115.000 | 10,510,000 | 78.147 | 5,260,000 | 0.114 | 5,250,000 | 0.114 |
| 19/05/2026 | 0.114 | 112.800 | 42,340,000 | 78.866 | 18,140,000 | 0.115 | 22,470,000 | 0.116 |
| 18/05/2026 | 0.117 | 113.800 | 24,650,000 | 77.822 | 12,320,000 | 0.125 | 12,330,000 | 0.126 |
| 15/05/2026 | 0.153 | 120.200 | 9,710,000 | 79.062 | 4,810,000 | 0.154 | 4,790,000 | 0.154 |
| 14/05/2026 | 0.173 | 123.800 | 34,310,000 | 79.228 | 17,100,000 | 0.172 | 17,150,000 | 0.173 |
| 13/05/2026 | 0.196 | 127.300 | 23,330,000 | 80.345 | 11,650,000 | 0.202 | 11,600,000 | 0.203 |
| 12/05/2026 | 0.215 | 130.000 | 23,340,000 | 81.396 | 11,670,000 | 0.222 | 11,670,000 | 0.222 |
| 11/05/2026 | 0.224 | 131.300 | 31,870,000 | 81.497 | 15,860,000 | 0.221 | 16,010,000 | 0.221 |
| 08/05/2026 | 0.244 | 134.000 | 14,800,000 | 81.655 | 7,350,000 | 0.246 | 7,400,000 | 0.246 |
| 07/05/2026 | 0.270 | 137.900 | 6,960,000 | 81.875 | 3,480,000 | 0.253 | 3,480,000 | 0.253 |
| 06/05/2026 | 0.242 | 133.500 | 13,400,000 | 81.218 | 6,700,000 | 0.230 | 6,700,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |