25924 中煤信證五九購A (认购证)
实時 按盘价 升0.066 +0.005 (+8.197%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.0618.82050,00049.24825,0000.05825,0000.059
22/01/20250.0568.640049.686
21/01/20250.0598.750485,00049.19450,0000.058435,0000.061
20/01/20250.0658.850690,00049.61310,0000.066680,0000.072
17/01/20250.0749.030310,00049.596310,0000.069
16/01/20250.0708.900500,00049.918200,0000.070100,0000.071
15/01/20250.0668.810300,00049.769300,0000.066
14/01/20250.0678.830530,00049.635530,0000.066
13/01/20250.0668.820520,00049.383215,0000.068305,0000.066
10/01/20250.0648.75010,00049.30310,0000.060
09/01/20250.0668.750330,00049.716130,0000.066200,0000.067
08/01/20250.0728.90010,00049.5025,0000.0715,0000.072
07/01/20250.0758.9402,280,00049.6571,250,0000.0761,030,0000.076
06/01/20250.0879.1801,120,00049.691560,0000.085560,0000.085
03/01/20250.0849.1201,020,00049.373360,0000.085660,0000.086
02/01/20250.0869.150545,00049.389450,0000.08995,0000.085
31/12/20240.0949.290625,00049.373410,0000.093215,0000.095
30/12/20240.0829.040240,00049.381120,0000.082120,0000.082
27/12/20240.0778.92070,00049.22150,0000.07720,0000.076
24/12/20240.0839.0001,005,00049.436360,0000.085645,0000.084
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。