日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.061 | 8.820 | 50,000 | 49.248 | 25,000 | 0.058 | 25,000 | 0.059 |
22/01/2025 | 0.056 | 8.640 | 0 | 49.686 | ||||
21/01/2025 | 0.059 | 8.750 | 485,000 | 49.194 | 50,000 | 0.058 | 435,000 | 0.061 |
20/01/2025 | 0.065 | 8.850 | 690,000 | 49.613 | 10,000 | 0.066 | 680,000 | 0.072 |
17/01/2025 | 0.074 | 9.030 | 310,000 | 49.596 | 310,000 | 0.069 | ||
16/01/2025 | 0.070 | 8.900 | 500,000 | 49.918 | 200,000 | 0.070 | 100,000 | 0.071 |
15/01/2025 | 0.066 | 8.810 | 300,000 | 49.769 | 300,000 | 0.066 | ||
14/01/2025 | 0.067 | 8.830 | 530,000 | 49.635 | 530,000 | 0.066 | ||
13/01/2025 | 0.066 | 8.820 | 520,000 | 49.383 | 215,000 | 0.068 | 305,000 | 0.066 |
10/01/2025 | 0.064 | 8.750 | 10,000 | 49.303 | 10,000 | 0.060 | ||
09/01/2025 | 0.066 | 8.750 | 330,000 | 49.716 | 130,000 | 0.066 | 200,000 | 0.067 |
08/01/2025 | 0.072 | 8.900 | 10,000 | 49.502 | 5,000 | 0.071 | 5,000 | 0.072 |
07/01/2025 | 0.075 | 8.940 | 2,280,000 | 49.657 | 1,250,000 | 0.076 | 1,030,000 | 0.076 |
06/01/2025 | 0.087 | 9.180 | 1,120,000 | 49.691 | 560,000 | 0.085 | 560,000 | 0.085 |
03/01/2025 | 0.084 | 9.120 | 1,020,000 | 49.373 | 360,000 | 0.085 | 660,000 | 0.086 |
02/01/2025 | 0.086 | 9.150 | 545,000 | 49.389 | 450,000 | 0.089 | 95,000 | 0.085 |
31/12/2024 | 0.094 | 9.290 | 625,000 | 49.373 | 410,000 | 0.093 | 215,000 | 0.095 |
30/12/2024 | 0.082 | 9.040 | 240,000 | 49.381 | 120,000 | 0.082 | 120,000 | 0.082 |
27/12/2024 | 0.077 | 8.920 | 70,000 | 49.221 | 50,000 | 0.077 | 20,000 | 0.076 |
24/12/2024 | 0.083 | 9.000 | 1,005,000 | 49.436 | 360,000 | 0.085 | 645,000 | 0.084 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |