25922 海油法興五五沽Ａ (认沽证)
按盘价 
0.214 -0.041 (-16.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.214 | 19.420 | 0 | 35.608 | ||||
| 27/09/2024 | 0.255 | 18.580 | 330,000 | 34.606 | 165,000 | 0.262 | 165,000 | 0.263 |
| 26/09/2024 | 0.255 | 18.400 | 0 | 33.456 | ||||
| 25/09/2024 | 0.181 | 19.680 | 0 | 33.386 | ||||
| 24/09/2024 | 0.177 | 19.760 | 300,000 | 33.230 | 150,000 | 0.196 | 150,000 | 0.195 |
| 23/09/2024 | 0.221 | 18.980 | 200,000 | 33.389 | 100,000 | 0.215 | 100,000 | 0.218 |
| 20/09/2024 | 0.224 | 18.900 | 200,000 | 33.057 | 100,000 | 0.211 | 100,000 | 0.210 |
| 19/09/2024 | 0.235 | 18.800 | 1,900,000 | 33.720 | 950,000 | 0.243 | 950,000 | 0.243 |
| 17/09/2024 | 0.238 | 18.780 | 1,390,000 | 33.773 | 695,000 | 0.235 | 695,000 | 0.236 |
| 16/09/2024 | 0.255 | 18.420 | 0 | 33.187 | ||||
| 13/09/2024 | 0.255 | 18.480 | 680,000 | 33.383 | 340,000 | 0.251 | 340,000 | 0.249 |
| 12/09/2024 | 0.275 | 18.160 | 50,000 | 28.249 | 50,000 | 0.275 | ||
| 11/09/2024 | 0.295 | 17.980 | 50,000 | 33.788 | 50,000 | 0.295 | ||
| 10/09/2024 | 0.250 | 18.420 | 350,000 | 32.479 | 175,000 | 0.252 | 175,000 | 0.256 |
| 09/09/2024 | 0.275 | 18.340 | 70,000 | 34.193 | 20,000 | 0.275 | 50,000 | 0.275 |
| 06/09/2024 | 0 | 32.850 | ||||||
| 05/09/2024 | 0.215 | 19.100 | 420,000 | 32.799 | 210,000 | 0.214 | 210,000 | 0.214 |
| 04/09/2024 | 0.212 | 19.160 | 50,000 | 32.781 | 50,000 | 0.212 | ||
| 03/09/2024 | 0.154 | 20.510 | 1,200,000 | 33.440 | 600,000 | 0.162 | 600,000 | 0.162 |
| 02/09/2024 | 0.156 | 20.410 | 0 | 33.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |