25922 海油法興五五沽Ａ (认沽证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.300 | 18.120 | 0 | 38.871 | ||||
| 01/11/2024 | 0.290 | 18.380 | 0 | 39.439 | ||||
| 31/10/2024 | 0.310 | 18.180 | 0 | 39.965 | ||||
| 30/10/2024 | 0.310 | 18.020 | 0 | 38.750 | ||||
| 29/10/2024 | 0.285 | 18.420 | 0 | 38.971 | ||||
| 28/10/2024 | 0.275 | 18.700 | 0 | 39.721 | ||||
| 25/10/2024 | 0.265 | 18.920 | 360,000 | 39.852 | 180,000 | 0.254 | 180,000 | 0.250 |
| 24/10/2024 | 0.260 | 19.060 | 0 | 40.114 | ||||
| 23/10/2024 | 0.280 | 18.840 | 0 | 40.684 | ||||
| 22/10/2024 | 0.290 | 18.760 | 0 | 41.115 | ||||
| 21/10/2024 | 0.290 | 18.760 | 30,000 | 41.034 | 30,000 | 0.290 | ||
| 18/10/2024 | 0.290 | 19.020 | 0 | 42.364 | ||||
| 17/10/2024 | 0.290 | 19.040 | 0 | 42.400 | ||||
| 16/10/2024 | 0.300 | 19.100 | 0 | 43.640 | ||||
| 15/10/2024 | 0.300 | 19.300 | 0 | 44.740 | ||||
| 14/10/2024 | 0.270 | 20.150 | 600,000 | 46.267 | 285,000 | 0.281 | 315,000 | 0.280 |
| 10/10/2024 | 0.290 | 20.100 | 1,040,000 | 47.616 | 520,000 | 0.281 | 520,000 | 0.275 |
| 09/10/2024 | 0.345 | 19.300 | 0 | 48.521 | ||||
| 08/10/2024 | 0.290 | 20.350 | 0 | 48.520 | ||||
| 07/10/2024 | 0.224 | 22.050 | 6,160,000 | 49.367 | 3,180,000 | 0.236 | 2,980,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |