25918 贛鋒摩通五一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.015 | 20.450 | 0 | 153.080 | ||||
| 23/01/2025 | 0.015 | 20.300 | 0 | 136.674 | ||||
| 22/01/2025 | 0.015 | 20.500 | 0 | 117.243 | ||||
| 21/01/2025 | 0.015 | 20.900 | 0 | 97.963 | ||||
| 20/01/2025 | 0.015 | 21.400 | 0 | 80.247 | ||||
| 17/01/2025 | 0.015 | 21.200 | 0 | 70.516 | ||||
| 16/01/2025 | 0.020 | 21.000 | 0 | 76.827 | ||||
| 15/01/2025 | 0.024 | 20.750 | 0 | 82.280 | ||||
| 14/01/2025 | 0.029 | 20.600 | 0 | 86.718 | ||||
| 13/01/2025 | 0.029 | 20.350 | 0 | 87.721 | ||||
| 10/01/2025 | 0.029 | 19.900 | 0 | 86.394 | ||||
| 09/01/2025 | 0.045 | 20.500 | 0 | 87.827 | ||||
| 08/01/2025 | 0.052 | 20.500 | 0 | 90.454 | ||||
| 07/01/2025 | 0.063 | 20.750 | 6,000 | 91.299 | 6,000 | 0.061 | ||
| 06/01/2025 | 0.047 | 20.000 | 0 | 90.187 | ||||
| 03/01/2025 | 0.045 | 19.380 | 0 | 91.735 | ||||
| 02/01/2025 | 0.061 | 19.960 | 0 | 92.018 | ||||
| 31/12/2024 | 0.072 | 20.100 | 0 | 92.774 | ||||
| 30/12/2024 | 0.091 | 20.550 | 0 | 94.344 | ||||
| 27/12/2024 | 0.091 | 20.450 | 0 | 91.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |