25904 聯想法巴五七購Ａ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.058 | 9.170 | 1,900,000 | 56.412 | 850,000 | 0.062 | 950,000 | 0.063 |
| 14/11/2024 | 0.062 | 9.340 | 520,000 | 55.827 | 270,000 | 0.065 | 250,000 | 0.066 |
| 13/11/2024 | 0.073 | 9.700 | 2,440,000 | 55.203 | 1,210,000 | 0.070 | 1,230,000 | 0.071 |
| 12/11/2024 | 0.068 | 9.470 | 1,440,000 | 55.984 | 670,000 | 0.077 | 770,000 | 0.078 |
| 11/11/2024 | 0.085 | 10.020 | 960,000 | 54.817 | 320,000 | 0.087 | 590,000 | 0.085 |
| 08/11/2024 | 0.093 | 9.830 | 3,600,000 | 57.935 | 1,800,000 | 0.095 | 1,800,000 | 0.095 |
| 07/11/2024 | 0.089 | 9.740 | 2,600,000 | 57.783 | 1,300,000 | 0.089 | 1,300,000 | 0.089 |
| 06/11/2024 | 0.098 | 10.000 | 1,460,000 | 57.130 | 730,000 | 0.103 | 730,000 | 0.104 |
| 05/11/2024 | 0.115 | 10.480 | 600,000 | 55.879 | 300,000 | 0.110 | 300,000 | 0.106 |
| 04/11/2024 | 0.113 | 10.360 | 0 | 56.504 | ||||
| 01/11/2024 | 0.113 | 10.300 | 200,000 | 56.694 | 100,000 | 0.110 | 100,000 | 0.112 |
| 31/10/2024 | 0.118 | 10.300 | 0 | 57.508 | ||||
| 30/10/2024 | 0.141 | 10.500 | 200,000 | 59.589 | 200,000 | 0.142 | ||
| 29/10/2024 | 0.151 | 10.740 | 0 | 58.821 | ||||
| 28/10/2024 | 0.156 | 10.860 | 620,000 | 58.350 | 420,000 | 0.146 | 100,000 | 0.152 |
| 25/10/2024 | 0.162 | 11.000 | 300,000 | 57.582 | 100,000 | 0.167 | 200,000 | 0.166 |
| 24/10/2024 | 0.149 | 10.780 | 10,000 | 57.483 | 10,000 | 0.150 | ||
| 23/10/2024 | 0.161 | 11.080 | 200,000 | 56.416 | 200,000 | 0.159 | ||
| 22/10/2024 | 0.167 | 11.220 | 2,020,000 | 55.870 | 1,010,000 | 0.173 | 760,000 | 0.176 |
| 21/10/2024 | 0.188 | 11.540 | 25,250,000 | 55.789 | 12,000,000 | 0.202 | 12,580,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |