25901 中金信證六甲購Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.054 | 19.740 | 4,000 | 65.814 | 4,000 | 0.054 | ||
| 01/06/2026 | 0.053 | 19.700 | 0 | 65.486 | ||||
| 29/05/2026 | 0.053 | 19.620 | 240,000 | 65.305 | 240,000 | 0.057 | ||
| 28/05/2026 | 0.054 | 19.630 | 28,000 | 65.403 | 28,000 | 0.058 | ||
| 27/05/2026 | 0.067 | 20.400 | 0 | 65.593 | ||||
| 26/05/2026 | 0.072 | 20.640 | 0 | 65.658 | ||||
| 22/05/2026 | 0.063 | 19.960 | 0 | 65.559 | ||||
| 21/05/2026 | 0.067 | 20.180 | 0 | 65.518 | ||||
| 20/05/2026 | 0.068 | 20.220 | 0 | 65.440 | ||||
| 19/05/2026 | 0.071 | 20.280 | 0 | 65.790 | ||||
| 18/05/2026 | 0.072 | 20.300 | 0 | 65.795 | ||||
| 15/05/2026 | 0.075 | 20.420 | 0 | 65.522 | ||||
| 14/05/2026 | 0.087 | 21.060 | 0 | 65.397 | ||||
| 13/05/2026 | 0.096 | 21.440 | 0 | 65.554 | ||||
| 12/05/2026 | 0.100 | 21.660 | 0 | 65.328 | ||||
| 11/05/2026 | 0.100 | 21.680 | 300,000 | 65.070 | 300,000 | 0.099 | ||
| 08/05/2026 | 0.101 | 21.460 | 0 | 65.805 | ||||
| 07/05/2026 | 0.104 | 21.740 | 100,000 | 64.998 | 100,000 | 0.104 | ||
| 06/05/2026 | 0.095 | 21.200 | 0 | 65.348 | ||||
| 05/05/2026 | 0.095 | 21.180 | 52,000 | 65.312 | 52,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |