25898 中芯中銀五九購Ａ (认购证)
按盘价 
0.216 +0.110 (+103.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.216 | 20.850 | 14,860,000 | 54.010 | ||||
| 27/09/2024 | 0.106 | 18.560 | 1,030,000 | 48.104 | 730,000 | 0.112 | 300,000 | 0.103 |
| 26/09/2024 | 0.082 | 17.780 | 2,705,000 | 46.940 | 1,160,000 | 0.070 | 1,545,000 | 0.070 |
| 25/09/2024 | 0.067 | 17.120 | 265,000 | 46.497 | 265,000 | 0.076 | ||
| 24/09/2024 | 0.068 | 17.000 | 910,000 | 47.198 | 530,000 | 0.061 | 380,000 | 0.062 |
| 23/09/2024 | 0.056 | 16.260 | 300,000 | 47.379 | 150,000 | 0.057 | 150,000 | 0.060 |
| 20/09/2024 | 0.056 | 16.200 | 0 | 47.418 | ||||
| 19/09/2024 | 0.055 | 16.060 | 150,000 | 47.512 | 150,000 | 0.055 | ||
| 17/09/2024 | 0.053 | 15.820 | 180,000 | 47.851 | 180,000 | 0.053 | ||
| 16/09/2024 | 0.049 | 15.600 | 0 | 47.636 | ||||
| 13/09/2024 | 0.049 | 15.600 | 0 | 47.433 | ||||
| 12/09/2024 | 0.049 | 15.500 | 0 | 47.772 | ||||
| 11/09/2024 | 0.049 | 15.380 | 0 | 48.195 | ||||
| 10/09/2024 | 0.054 | 15.600 | 0 | 48.500 | ||||
| 09/09/2024 | 0.056 | 15.960 | 0 | 47.458 | ||||
| 06/09/2024 | 0 | 48.591 | ||||||
| 05/09/2024 | 0.063 | 16.040 | 0 | 48.523 | ||||
| 04/09/2024 | 0.064 | 16.120 | 0 | 48.356 | ||||
| 03/09/2024 | 0.069 | 16.380 | 0 | 48.279 | ||||
| 02/09/2024 | 0.077 | 16.400 | 0 | 49.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |