25889 盈富摩通六八購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01125.600038.489
20/07/20260.01125.580038.126
17/07/20260.01124.980039.968
16/07/20260.01125.460037.015
15/07/20260.01125.100038.467
14/07/20260.01124.840039.419
13/07/20260.01124.680039.825
10/07/20260.01124.620038.934
09/07/20260.01124.460039.349
08/07/20260.01124.660037.994
07/07/20260.01123.920041.268
06/07/20260.01124.080040.107
03/07/20260.01123.800040.389
02/07/20260.01123.500041.476
30/06/20260.01123.280041.828
29/06/20260.01123.400040.924
26/06/20260.01123.080041.440
25/06/20260.01123.500039.199
24/06/20260.01123.800037.555
23/06/20260.01123.700037.709
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。