25879 阿里法興六乙購Ａ (认购证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0 | 47.965 | ||||||
| 02/04/2026 | 0 | 48.172 | 1,970,000 | 0.022 | ||||
| 01/04/2026 | 0 | 48.628 | 530,000 | 0.026 | 1,130,000 | 0.028 | ||
| 31/03/2026 | 0 | 49.269 | 1,330,000 | 0.025 | ||||
| 30/03/2026 | 0 | 49.747 | 150,000 | 0.025 | 500,000 | 0.027 | ||
| 27/03/2026 | 0 | 49.132 | 2,700,000 | 0.030 | ||||
| 26/03/2026 | 0 | 49.241 | 650,000 | 0.030 | ||||
| 25/03/2026 | 0 | 47.726 | 1,600,000 | 0.032 | 500,000 | 0.031 | ||
| 24/03/2026 | 0 | 48.457 | 130,000 | 0.026 | 610,000 | 0.026 | ||
| 23/03/2026 | 0 | 49.045 | 530,000 | 0.025 | 4,100,000 | 0.026 | ||
| 20/03/2026 | 0 | 47.805 | 600,000 | 0.031 | 3,940,000 | 0.032 | ||
| 19/03/2026 | 0 | 47.865 | 500,000 | 0.044 | 380,000 | 0.044 | ||
| 18/03/2026 | 0 | 47.013 | 1,710,000 | 0.051 | 4,650,000 | 0.048 | ||
| 17/03/2026 | 0 | 48.122 | 7,690,000 | 0.053 | 4,150,000 | 0.053 | ||
| 16/03/2026 | 0 | 48.389 | 4,110,000 | 0.047 | 7,480,000 | 0.048 | ||
| 13/03/2026 | 0 | 49.015 | 2,060,000 | 0.048 | 1,560,000 | 0.048 | ||
| 12/03/2026 | 0 | 48.150 | 300,000 | 0.045 | 2,020,000 | 0.044 | ||
| 11/03/2026 | 0 | 47.780 | 11,820,000 | 0.047 | 10,040,000 | 0.048 | ||
| 10/03/2026 | 0 | 47.438 | 9,080,000 | 0.042 | 5,310,000 | 0.042 | ||
| 09/03/2026 | 0 | 47.421 | 1,770,000 | 0.037 | 6,680,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |