25877 匯豐瑞銀八乙購Ａ (认购证)
按盘价 
0.160 +0.004 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.156 | 75.600 | 0 | 20.523 | ||||
| 08/01/2025 | 0.152 | 75.950 | 10,000 | 19.826 | 10,000 | 0.152 | ||
| 07/01/2025 | 0.152 | 75.300 | 0 | 20.280 | ||||
| 06/01/2025 | 0.151 | 75.550 | 0 | 19.952 | ||||
| 03/01/2025 | 0.148 | 75.000 | 0 | 20.117 | ||||
| 02/01/2025 | 0.151 | 75.700 | 20,000 | 19.769 | 20,000 | 0.151 | ||
| 31/12/2024 | 0.157 | 75.800 | 0 | 20.196 | ||||
| 30/12/2024 | 0.156 | 75.700 | 0 | 20.179 | ||||
| 27/12/2024 | 0.152 | 75.250 | 0 | 20.149 | ||||
| 24/12/2024 | 0.150 | 74.900 | 0 | 20.232 | ||||
| 23/12/2024 | 0.148 | 74.950 | 0 | 19.987 | ||||
| 20/12/2024 | 0.145 | 74.100 | 0 | 20.411 | ||||
| 19/12/2024 | 0.144 | 74.350 | 0 | 20.084 | ||||
| 18/12/2024 | 0.148 | 75.000 | 0 | 19.880 | ||||
| 17/12/2024 | 0.149 | 75.200 | 0 | 19.677 | ||||
| 16/12/2024 | 0.145 | 75.000 | 0 | 19.464 | ||||
| 13/12/2024 | 0.142 | 74.600 | 150,000 | 19.493 | 150,000 | 0.143 | ||
| 12/12/2024 | 0.143 | 74.900 | 0 | 19.314 | ||||
| 11/12/2024 | 0.141 | 74.400 | 0 | 19.548 | ||||
| 10/12/2024 | 0.141 | 74.200 | 30,000 | 19.710 | 30,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |