25868 江銅匯豐六十購Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.044 | 40.040 | 2,490,000 | 62.853 | 1,055,000 | 0.042 | 1,435,000 | 0.042 |
| 15/04/2026 | 0.042 | 39.180 | 3,075,000 | 63.966 | 1,675,000 | 0.043 | 1,390,000 | 0.043 |
| 14/04/2026 | 0.037 | 38.000 | 1,730,000 | 64.220 | 720,000 | 0.039 | 1,010,000 | 0.038 |
| 13/04/2026 | 0.033 | 36.880 | 1,265,000 | 64.618 | 480,000 | 0.033 | 785,000 | 0.033 |
| 10/04/2026 | 0.033 | 36.940 | 215,000 | 63.944 | 200,000 | 0.036 | 15,000 | 0.033 |
| 09/04/2026 | 0.034 | 36.900 | 1,700,000 | 64.534 | 400,000 | 0.035 | 1,300,000 | 0.036 |
| 08/04/2026 | 0.040 | 37.820 | 3,110,000 | 65.545 | 2,810,000 | 0.039 | 300,000 | 0.040 |
| 02/04/2026 | 0.028 | 34.800 | 1,290,000 | 65.097 | 300,000 | 0.033 | 690,000 | 0.031 |
| 01/04/2026 | 0.035 | 35.840 | 1,840,000 | 66.826 | 1,070,000 | 0.035 | 760,000 | 0.035 |
| 31/03/2026 | 0.029 | 34.100 | 7,145,000 | 67.441 | 2,215,000 | 0.035 | 4,730,000 | 0.034 |
| 30/03/2026 | 0.036 | 35.540 | 2,790,000 | 67.989 | 1,390,000 | 0.034 | 1,400,000 | 0.035 |
| 27/03/2026 | 0.040 | 35.860 | 4,475,000 | 69.309 | 2,285,000 | 0.037 | 1,990,000 | 0.037 |
| 26/03/2026 | 0.043 | 36.420 | 3,085,000 | 69.328 | 2,290,000 | 0.045 | 795,000 | 0.045 |
| 25/03/2026 | 0.046 | 37.160 | 2,675,000 | 68.758 | 1,405,000 | 0.048 | 1,250,000 | 0.048 |
| 24/03/2026 | 0.039 | 35.400 | 6,455,000 | 69.464 | 1,840,000 | 0.037 | 4,035,000 | 0.037 |
| 23/03/2026 | 0.036 | 34.180 | 3,065,000 | 70.895 | 1,525,000 | 0.039 | 1,540,000 | 0.040 |
| 20/03/2026 | 0.045 | 36.120 | 3,600,000 | 70.306 | 1,800,000 | 0.046 | 1,800,000 | 0.046 |
| 19/03/2026 | 0.048 | 36.640 | 10,055,000 | 70.329 | 4,930,000 | 0.052 | 4,525,000 | 0.052 |
| 18/03/2026 | 0.059 | 38.660 | 6,800,000 | 70.052 | 3,400,000 | 0.056 | 3,400,000 | 0.056 |
| 17/03/2026 | 0.058 | 38.100 | 6,440,000 | 71.012 | 2,935,000 | 0.064 | 3,405,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |