25865 網易匯豐六九購Ａ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.035 | 175.000 | 70,000 | 46.969 | 70,000 | 0.035 | ||
| 28/04/2026 | 0.035 | 172.800 | 0 | 48.096 | ||||
| 27/04/2026 | 0.035 | 173.300 | 610,000 | 47.636 | 270,000 | 0.032 | 340,000 | 0.032 |
| 24/04/2026 | 0.031 | 170.900 | 220,000 | 46.906 | 110,000 | 0.031 | 110,000 | 0.030 |
| 23/04/2026 | 0.036 | 172.400 | 0 | 47.899 | ||||
| 22/04/2026 | 0.044 | 177.600 | 500,000 | 47.597 | 250,000 | 0.043 | 250,000 | 0.042 |
| 21/04/2026 | 0.052 | 182.900 | 0 | 46.929 | ||||
| 20/04/2026 | 0.053 | 183.800 | 0 | 46.539 | ||||
| 17/04/2026 | 0.050 | 182.300 | 1,280,000 | 46.052 | 640,000 | 0.051 | 640,000 | 0.056 |
| 16/04/2026 | 0.062 | 186.600 | 400,000 | 46.848 | 200,000 | 0.061 | 200,000 | 0.061 |
| 15/04/2026 | 0.044 | 177.700 | 0 | 46.504 | ||||
| 14/04/2026 | 0.043 | 175.300 | 4,140,000 | 47.482 | 2,070,000 | 0.046 | 2,070,000 | 0.046 |
| 13/04/2026 | 0.044 | 175.700 | 2,520,000 | 47.440 | 1,260,000 | 0.043 | 1,260,000 | 0.042 |
| 10/04/2026 | 0.051 | 178.400 | 400,000 | 47.687 | 200,000 | 0.051 | 200,000 | 0.052 |
| 09/04/2026 | 0.048 | 177.000 | 0 | 47.410 | ||||
| 08/04/2026 | 0.052 | 178.600 | 0 | 47.620 | ||||
| 02/04/2026 | 0.048 | 174.800 | 1,200,000 | 47.708 | 600,000 | 0.047 | 600,000 | 0.049 |
| 01/04/2026 | 0.049 | 176.100 | 0 | 47.139 | ||||
| 31/03/2026 | 0.042 | 170.500 | 0 | 47.890 | ||||
| 30/03/2026 | 0.045 | 172.400 | 0 | 47.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |