25863 百度信證五三購Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.021 | 79.800 | 780,000 | 49.510 | 130,000 | 0.022 | 650,000 | 0.023 |
| 22/01/2025 | 0.022 | 80.150 | 137,500 | 49.160 | 117,500 | 0.024 | 17,500 | 0.022 |
| 21/01/2025 | 0.028 | 81.750 | 1,797,500 | 49.454 | 1,690,000 | 0.028 | 105,000 | 0.028 |
| 20/01/2025 | 0.027 | 80.800 | 1,935,000 | 50.276 | 1,100,000 | 0.029 | 820,000 | 0.028 |
| 17/01/2025 | 0.021 | 78.650 | 2,480,000 | 49.345 | 2,095,000 | 0.021 | 357,500 | 0.021 |
| 16/01/2025 | 0.023 | 79.100 | 2,810,000 | 49.495 | 2,655,000 | 0.023 | 152,500 | 0.024 |
| 15/01/2025 | 0.022 | 78.500 | 5,237,500 | 49.569 | 5,232,500 | 0.020 | 2,500 | 0.019 |
| 14/01/2025 | 0.020 | 77.550 | 4,772,500 | 49.517 | 157,500 | 0.019 | 1,895,000 | 0.017 |
| 13/01/2025 | 0.016 | 75.900 | 4,882,500 | 49.064 | 4,102,500 | 0.014 | ||
| 10/01/2025 | 0.018 | 77.700 | 6,135,000 | 46.607 | 2,032,500 | 0.018 | 3,707,500 | 0.020 |
| 09/01/2025 | 0.021 | 78.850 | 45,000 | 46.381 | 45,000 | 0.022 | ||
| 08/01/2025 | 0.023 | 79.850 | 3,805,000 | 45.630 | 1,822,500 | 0.022 | 1,687,500 | 0.021 |
| 07/01/2025 | 0.024 | 80.450 | 3,162,500 | 44.899 | 2,457,500 | 0.025 | 627,500 | 0.024 |
| 06/01/2025 | 0.026 | 80.750 | 810,000 | 45.216 | 530,000 | 0.026 | 260,000 | 0.028 |
| 03/01/2025 | 0.028 | 81.050 | 9,137,500 | 44.933 | 250,000 | 0.028 | 8,887,500 | 0.029 |
| 02/01/2025 | 0.028 | 80.800 | 1,567,500 | 45.081 | 222,500 | 0.031 | 1,245,000 | 0.031 |
| 31/12/2024 | 0.038 | 82.700 | 332,500 | 46.000 | 332,500 | 0.036 | ||
| 30/12/2024 | 0.043 | 83.800 | 375,000 | 45.903 | 90,000 | 0.045 | 285,000 | 0.045 |
| 27/12/2024 | 0.049 | 85.000 | 1,460,000 | 45.325 | 865,000 | 0.047 | 595,000 | 0.046 |
| 24/12/2024 | 0.053 | 85.650 | 1,787,500 | 44.875 | 1,040,000 | 0.055 | 625,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |