25854 匯豐法巴五六購Ｂ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.310 | 74.900 | 0 | 20.861 | ||||
| 23/12/2024 | 0.300 | 74.950 | 0 | 20.131 | ||||
| 20/12/2024 | 0.295 | 74.100 | 1,500,000 | 21.594 | 1,500,000 | 0.305 | ||
| 19/12/2024 | 0.305 | 74.350 | 0 | 21.474 | ||||
| 18/12/2024 | 0.320 | 75.000 | 20,000 | 20.664 | 20,000 | 0.320 | ||
| 17/12/2024 | 0.335 | 75.200 | 5,220,000 | 20.839 | 1,560,000 | 0.329 | 3,660,000 | 0.330 |
| 16/12/2024 | 0.330 | 75.000 | 568,000 | 20.979 | 560,000 | 0.330 | 8,000 | 0.325 |
| 13/12/2024 | 0.320 | 74.600 | 1,560,000 | 21.160 | 1,000,000 | 0.320 | 560,000 | 0.315 |
| 12/12/2024 | 0.335 | 74.900 | 3,488,000 | 21.155 | 744,000 | 0.335 | 2,224,000 | 0.332 |
| 11/12/2024 | 0.325 | 74.400 | 1,232,000 | 21.719 | 356,000 | 0.324 | 876,000 | 0.320 |
| 10/12/2024 | 0.330 | 74.200 | 796,000 | 22.352 | 444,000 | 0.336 | 352,000 | 0.335 |
| 09/12/2024 | 0.325 | 74.300 | 1,792,000 | 21.789 | 856,000 | 0.317 | 936,000 | 0.304 |
| 06/12/2024 | 0.330 | 74.550 | 1,616,000 | 21.245 | 1,160,000 | 0.325 | 456,000 | 0.323 |
| 05/12/2024 | 0.295 | 73.750 | 824,000 | 21.158 | 356,000 | 0.294 | 468,000 | 0.288 |
| 04/12/2024 | 0.295 | 73.600 | 684,000 | 21.408 | 388,000 | 0.290 | 296,000 | 0.289 |
| 03/12/2024 | 0.280 | 73.500 | 972,000 | 20.737 | 400,000 | 0.263 | 572,000 | 0.270 |
| 02/12/2024 | 0.241 | 72.550 | 348,000 | 20.570 | 100,000 | 0.243 | 248,000 | 0.244 |
| 29/11/2024 | 0.238 | 72.500 | 6,852,000 | 20.300 | 3,400,000 | 0.241 | 2,452,000 | 0.238 |
| 28/11/2024 | 0.226 | 72.100 | 3,800,000 | 20.370 | 1,400,000 | 0.227 | 2,400,000 | 0.230 |
| 27/11/2024 | 0.226 | 72.000 | 3,600,000 | 20.496 | 1,800,000 | 0.224 | 1,800,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |