25854 匯豐法巴五六購Ｂ (认购证)
按盘价 
0.238 +0.028 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.238 | 70.450 | 760,000 | 22.155 | ||||
| 27/09/2024 | 0.210 | 70.600 | 100,000 | 20.328 | 100,000 | 0.215 | ||
| 26/09/2024 | 0.184 | 70.000 | 2,780,000 | 19.875 | 1,380,000 | 0.182 | 1,400,000 | 0.182 |
| 25/09/2024 | 0.171 | 69.900 | 0 | 19.284 | ||||
| 24/09/2024 | 0.172 | 70.100 | 600,000 | 19.064 | 300,000 | 0.172 | 300,000 | 0.176 |
| 23/09/2024 | 0.155 | 68.950 | 0 | 19.807 | ||||
| 20/09/2024 | 0.158 | 68.950 | 0 | 19.835 | ||||
| 19/09/2024 | 0.148 | 68.550 | 0 | 19.614 | ||||
| 17/09/2024 | 0.136 | 68.150 | 1,600,000 | 19.392 | 800,000 | 0.134 | 800,000 | 0.136 |
| 16/09/2024 | 0.126 | 67.250 | 0 | 20.001 | ||||
| 13/09/2024 | 0.126 | 67.300 | 0 | 19.792 | ||||
| 12/09/2024 | 0.121 | 66.950 | 0 | 19.914 | ||||
| 11/09/2024 | 0.117 | 66.550 | 0 | 20.156 | ||||
| 10/09/2024 | 0.136 | 67.500 | 0 | 19.950 | ||||
| 09/09/2024 | 0.126 | 67.050 | 0 | 19.918 | ||||
| 06/09/2024 | 0 | 19.467 | ||||||
| 05/09/2024 | 0.131 | 67.500 | 0 | 19.423 | ||||
| 04/09/2024 | 0.125 | 67.050 | 20,000 | 19.630 | 20,000 | 0.125 | ||
| 03/09/2024 | 0.148 | 67.950 | 0 | 19.643 | ||||
| 02/09/2024 | 0.156 | 68.350 | 0 | 19.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |