25841 舜光摩通五六沽Ａ (认沽证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.022 | 67.600 | 0 | 62.534 | ||||
| 22/01/2025 | 0.022 | 69.850 | 0 | 65.051 | ||||
| 21/01/2025 | 0.022 | 70.200 | 0 | 65.290 | ||||
| 20/01/2025 | 0.027 | 65.450 | 7,000,000 | 63.026 | 7,000,000 | 0.027 | ||
| 17/01/2025 | 0.034 | 62.850 | 0 | 63.601 | ||||
| 16/01/2025 | 0.034 | 63.200 | 0 | 63.909 | ||||
| 15/01/2025 | 0.034 | 63.350 | 0 | 63.928 | ||||
| 14/01/2025 | 0.034 | 63.150 | 200,000 | 63.515 | 100,000 | 0.035 | 100,000 | 0.037 |
| 13/01/2025 | 0.041 | 60.900 | 390,000 | 64.292 | 185,000 | 0.041 | 205,000 | 0.041 |
| 10/01/2025 | 0.035 | 62.700 | 230,000 | 62.760 | 150,000 | 0.033 | 80,000 | 0.035 |
| 09/01/2025 | 0.038 | 61.750 | 190,000 | 63.038 | 40,000 | 0.037 | 150,000 | 0.038 |
| 08/01/2025 | 0.038 | 62.150 | 100,000 | 63.440 | 40,000 | 0.037 | 60,000 | 0.038 |
| 07/01/2025 | 0.028 | 67.250 | 160,000 | 63.644 | 160,000 | 0.026 | ||
| 06/01/2025 | 0.029 | 66.650 | 3,000,000 | 63.410 | 3,000,000 | 0.028 | ||
| 03/01/2025 | 0.029 | 67.450 | 0 | 63.852 | ||||
| 02/01/2025 | 0.033 | 65.850 | 400,000 | 64.321 | 400,000 | 0.031 | ||
| 31/12/2024 | 0.026 | 68.850 | 0 | 62.891 | ||||
| 30/12/2024 | 0.025 | 70.200 | 0 | 63.516 | ||||
| 27/12/2024 | 0.025 | 70.650 | 480,000 | 63.495 | 480,000 | 0.025 | ||
| 24/12/2024 | 0.025 | 69.950 | 100,000 | 62.229 | 100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |