25841 喜相麥銀六七購Ａ (认购证)
实時 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.0250.9100544.062
28/04/20260.0250.8900545.512
27/04/20260.0250.9500526.001
24/04/20260.0250.9700510.298
23/04/20260.0250.9900502.234
22/04/20260.0251.0000496.638
21/04/20260.0250.9800497.847
20/04/20260.0251.0000490.156
17/04/20260.0251.0100478.740
16/04/20260.0251.0000477.883
15/04/20260.0251.0100472.852
14/04/20260.0251.0000472.119
13/04/20260.0251.1600439.286
10/04/20260.0251.1300436.693
09/04/20260.0251.1300434.203
08/04/20260.0251.1500428.409
02/04/20260.0251.1000422.924
01/04/20260.0251.1400414.076
31/03/20260.0251.1300413.556
30/03/20260.0251.0900418.090
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。