25840 遠能花旗六九購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.017 | 16.380 | 6,000 | 60.904 | 6,000 | 0.016 | ||
| 24/08/2026 | 0.025 | 16.650 | 1,200,000 | 63.383 | 1,200,000 | 0.022 | ||
| 21/08/2026 | 0.032 | 16.770 | 3,696,000 | 63.839 | 3,284,000 | 0.032 | 100,000 | 0.033 |
| 20/08/2026 | 0.025 | 15.640 | 1,020,000 | 73.219 | 1,000,000 | 0.033 | 20,000 | 0.033 |
| 19/08/2026 | 0.026 | 15.760 | 478,000 | 71.302 | 318,000 | 0.022 | 160,000 | 0.032 |
| 18/08/2026 | 0.022 | 15.200 | 268,000 | 74.205 | 100,000 | 0.016 | ||
| 17/08/2026 | 0.016 | 14.800 | 20,000 | 72.027 | 20,000 | 0.012 | ||
| 14/08/2026 | 0.012 | 13.940 | 58,000 | 74.564 | 58,000 | 0.012 | ||
| 13/08/2026 | 0.015 | 13.690 | 666,000 | 80.709 | 666,000 | 0.015 | ||
| 12/08/2026 | 0.015 | 13.840 | 0 | 77.816 | ||||
| 11/08/2026 | 0.015 | 13.580 | 2,456,000 | 80.053 | 2,456,000 | 0.018 | ||
| 10/08/2026 | 0.024 | 14.670 | 0 | 75.016 | ||||
| 07/08/2026 | 0.024 | 14.730 | 0 | 71.704 | ||||
| 06/08/2026 | 0.020 | 14.360 | 600,000 | 71.704 | 100,000 | 0.018 | 500,000 | 0.020 |
| 05/08/2026 | 0.037 | 14.970 | 506,000 | 77.069 | 406,000 | 0.037 | ||
| 04/08/2026 | 0.022 | 14.190 | 100,000 | 74.035 | 100,000 | 0.026 | ||
| 03/08/2026 | 0.026 | 14.440 | 20,000 | 73.761 | 20,000 | 0.026 | ||
| 31/07/2026 | 0.022 | 13.910 | 1,000,000 | 74.317 | 1,000,000 | 0.021 | ||
| 30/07/2026 | 0.027 | 13.970 | 954,000 | 77.214 | 200,000 | 0.030 | 754,000 | 0.031 |
| 29/07/2026 | 0.024 | 13.700 | 0 | 77.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |