25839 中芯花旗五二購A (认购证)
实時 按盘价 升0.790 +0.010 (+1.282%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.78029.100047.053
20/12/20240.72028.300056.924
19/12/20240.54026.15080,00060.25280,0000.540
18/12/20240.52025.95025,00058.37315,0000.50710,0000.520
17/12/20240.48525.250065.243
16/12/20240.48525.350062.029
13/12/20240.55025.900067.401
12/12/20240.64027.100063.783
11/12/20240.64026.800071.952
10/12/20240.65027.0005,00069.1865,0000.680
09/12/20240.67027.550058.776
06/12/20240.61026.4505,00068.5615,0000.610
05/12/20240.57026.100064.323
04/12/20240.57026.300058.599
03/12/20240.57026.000065.727
02/12/20240.58026.400058.203
29/11/20240.55026.000160,00057.770160,0000.550
28/11/20240.51025.150065.056
27/11/20240.51025.700052.100
26/11/20240.46524.650062.152
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。