25837 永利匯豐五一購Ａ (认购证)
按盘价 
0.037 +0.018 (+94.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.019 | 5.650 | 0 | 69.127 | ||||
| 14/11/2024 | 0.019 | 5.570 | 0 | 70.602 | ||||
| 13/11/2024 | 0.020 | 5.720 | 0 | 67.351 | ||||
| 12/11/2024 | 0.025 | 5.700 | 0 | 71.774 | ||||
| 11/11/2024 | 0.030 | 5.910 | 0 | 69.841 | ||||
| 08/11/2024 | 0.032 | 6.050 | 0 | 66.307 | ||||
| 07/11/2024 | 0.032 | 5.950 | 0 | 68.361 | ||||
| 06/11/2024 | 0.032 | 5.810 | 0 | 71.439 | ||||
| 05/11/2024 | 0.037 | 6.000 | 0 | 69.551 | ||||
| 04/11/2024 | 0.043 | 6.230 | 0 | 66.895 | ||||
| 01/11/2024 | 0.043 | 6.220 | 0 | 65.884 | ||||
| 31/10/2024 | 0.043 | 6.140 | 0 | 67.482 | ||||
| 30/10/2024 | 0.048 | 6.260 | 0 | 66.818 | ||||
| 29/10/2024 | 0.049 | 6.280 | 20,000 | 66.442 | 20,000 | 0.049 | ||
| 28/10/2024 | 0.049 | 6.320 | 68,000 | 65.042 | 60,000 | 0.036 | ||
| 25/10/2024 | 0.034 | 6.270 | 0 | 56.954 | ||||
| 24/10/2024 | 0.034 | 6.220 | 0 | 57.763 | ||||
| 23/10/2024 | 0.034 | 6.260 | 0 | 56.533 | ||||
| 22/10/2024 | 0.034 | 6.160 | 0 | 58.460 | ||||
| 21/10/2024 | 0.034 | 6.130 | 0 | 58.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |