25831 中壽瑞銀六七購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 27.520 | 110,000 | 56.218 | 100,000 | 0.011 | 10,000 | 0.014 |
| 20/04/2026 | 0.016 | 27.620 | 0 | 59.372 | ||||
| 17/04/2026 | 0.016 | 27.740 | 0 | 58.056 | ||||
| 16/04/2026 | 0.016 | 28.060 | 0 | 56.680 | ||||
| 15/04/2026 | 0.016 | 27.420 | 0 | 58.572 | ||||
| 14/04/2026 | 0.016 | 27.500 | 0 | 58.059 | ||||
| 13/04/2026 | 0.016 | 27.060 | 0 | 59.281 | ||||
| 10/04/2026 | 0.016 | 27.160 | 200,000 | 58.100 | 200,000 | 0.016 | ||
| 09/04/2026 | 0.013 | 26.320 | 310,000 | 58.515 | 310,000 | 0.012 | ||
| 08/04/2026 | 0.015 | 26.260 | 810,000 | 59.951 | 710,000 | 0.015 | 100,000 | 0.015 |
| 02/04/2026 | 0.015 | 25.000 | 0 | 62.665 | ||||
| 01/04/2026 | 0.015 | 25.200 | 100,000 | 61.699 | ||||
| 31/03/2026 | 0.015 | 24.600 | 0 | 63.531 | ||||
| 30/03/2026 | 0.015 | 24.380 | 0 | 64.037 | ||||
| 27/03/2026 | 0.015 | 25.000 | 0 | 61.087 | ||||
| 26/03/2026 | 0.016 | 25.040 | 1,010,000 | 60.684 | 400,000 | 0.016 | 580,000 | 0.017 |
| 25/03/2026 | 0.023 | 27.360 | 920,000 | 56.710 | 410,000 | 0.024 | 510,000 | 0.026 |
| 24/03/2026 | 0.022 | 26.900 | 830,000 | 57.464 | 330,000 | 0.021 | 500,000 | 0.019 |
| 23/03/2026 | 0.019 | 26.020 | 2,150,000 | 58.512 | 760,000 | 0.019 | 1,390,000 | 0.019 |
| 20/03/2026 | 0.029 | 28.160 | 480,000 | 55.625 | 240,000 | 0.028 | 240,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |