25824 比迪信證六八沽Ａ (认沽证)
按盘价 
0.053 -0.020 (-27.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.073 | 83.950 | 70,000 | 44.738 | 70,000 | 0.072 | ||
| 10/07/2026 | 0.069 | 84.900 | 620,000 | 44.622 | 275,000 | 0.064 | 345,000 | 0.066 |
| 09/07/2026 | 0.090 | 82.650 | 500,000 | 45.422 | 435,000 | 0.082 | ||
| 08/07/2026 | 0.066 | 85.850 | 250,000 | 45.329 | 195,000 | 0.066 | ||
| 07/07/2026 | 0.087 | 83.450 | 0 | 46.099 | ||||
| 06/07/2026 | 0.087 | 83.800 | 0 | 46.865 | ||||
| 03/07/2026 | 0.087 | 84.100 | 1,650,000 | 46.443 | 535,000 | 0.092 | 685,000 | 0.095 |
| 02/07/2026 | 0.137 | 78.300 | 880,000 | 43.457 | 575,000 | 0.150 | 300,000 | 0.142 |
| 30/06/2026 | 0.213 | 72.450 | 4,435,000 | 41.718 | 2,035,000 | 0.215 | 2,400,000 | 0.218 |
| 29/06/2026 | 0.211 | 72.900 | 0 | 44.013 | ||||
| 26/06/2026 | 0.214 | 72.650 | 0 | 42.563 | ||||
| 25/06/2026 | 0.167 | 76.050 | 0 | 42.041 | ||||
| 24/06/2026 | 0.167 | 75.950 | 0 | 41.127 | ||||
| 23/06/2026 | 0.167 | 75.850 | 0 | 40.271 | ||||
| 22/06/2026 | 0.137 | 78.350 | 0 | 40.106 | ||||
| 18/06/2026 | 0.115 | 80.850 | 0 | 40.550 | ||||
| 17/06/2026 | 0.107 | 81.900 | 230,000 | 40.951 | 230,000 | 0.107 | ||
| 16/06/2026 | 0.091 | 84.050 | 230,000 | 41.446 | 230,000 | 0.091 | ||
| 15/06/2026 | 0.078 | 85.600 | 0 | 40.647 | ||||
| 12/06/2026 | 0.077 | 86.550 | 125,000 | 41.822 | 70,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |