25823 遠海匯豐四乙購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 11.820 | 35,000 | 85.738 | ||||
| 14/11/2024 | 0.013 | 11.560 | 330,000 | 87.018 | ||||
| 13/11/2024 | 0.015 | 11.680 | 0 | 86.982 | ||||
| 12/11/2024 | 0.016 | 11.520 | 105,000 | 89.750 | ||||
| 11/11/2024 | 0.015 | 11.940 | 15,000 | 80.775 | ||||
| 08/11/2024 | 0.021 | 12.220 | 145,000 | 80.810 | 145,000 | 0.021 | ||
| 07/11/2024 | 0.024 | 12.220 | 0 | 82.996 | ||||
| 06/11/2024 | 0.024 | 12.200 | 40,000 | 82.333 | 40,000 | 0.024 | ||
| 05/11/2024 | 0.030 | 12.640 | 0 | 80.319 | ||||
| 04/11/2024 | 0.030 | 12.500 | 155,000 | 81.557 | 155,000 | 0.029 | ||
| 01/11/2024 | 0.034 | 12.460 | 120,000 | 82.893 | ||||
| 31/10/2024 | 0.024 | 11.540 | 0 | 86.764 | ||||
| 30/10/2024 | 0.022 | 11.340 | 0 | 86.733 | ||||
| 29/10/2024 | 0.022 | 11.680 | 420,000 | 80.994 | 345,000 | 0.022 | 75,000 | 0.031 |
| 28/10/2024 | 0.031 | 11.740 | 0 | 87.835 | ||||
| 25/10/2024 | 0.035 | 11.920 | 215,000 | 86.070 | 215,000 | 0.037 | ||
| 24/10/2024 | 0.036 | 11.940 | 0 | 85.791 | ||||
| 23/10/2024 | 0.036 | 11.960 | 0 | 84.740 | ||||
| 22/10/2024 | 0.036 | 11.980 | 0 | 83.707 | ||||
| 21/10/2024 | 0.032 | 11.660 | 0 | 84.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |