25822 中化信證六七購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.041 | 4.770 | 0 | 41.725 | ||||
| 13/03/2026 | 0.046 | 4.840 | 0 | 40.982 | ||||
| 12/03/2026 | 0.053 | 4.980 | 0 | 39.485 | ||||
| 11/03/2026 | 0.053 | 5.050 | 0 | 37.983 | ||||
| 10/03/2026 | 0.053 | 5.060 | 0 | 37.599 | ||||
| 09/03/2026 | 0.048 | 4.990 | 320,000 | 37.863 | 320,000 | 0.048 | ||
| 06/03/2026 | 0.067 | 5.220 | 0 | 36.277 | ||||
| 05/03/2026 | 0.068 | 5.200 | 600,000 | 36.680 | 300,000 | 0.073 | 300,000 | 0.072 |
| 04/03/2026 | 0.081 | 5.310 | 5,200,000 | 36.244 | 2,600,000 | 0.080 | 2,600,000 | 0.078 |
| 03/03/2026 | 0.108 | 5.440 | 5,406,000 | 36.819 | 2,500,000 | 0.120 | 2,906,000 | 0.124 |
| 02/03/2026 | 0.140 | 5.590 | 3,000,000 | 36.949 | 1,200,000 | 0.140 | 1,800,000 | 0.141 |
| 27/02/2026 | 0.112 | 5.450 | 0 | 36.546 | ||||
| 26/02/2026 | 0.112 | 5.430 | 0 | 36.825 | ||||
| 25/02/2026 | 0.131 | 5.520 | 0 | 36.868 | ||||
| 24/02/2026 | 0.131 | 5.520 | 0 | 36.713 | ||||
| 23/02/2026 | 0.121 | 5.460 | 0 | 36.782 | ||||
| 20/02/2026 | 0.118 | 5.410 | 80,000 | 37.114 | 80,000 | 0.118 | ||
| 16/02/2026 | 0.120 | 5.440 | 0 | 36.241 | ||||
| 13/02/2026 | 0.113 | 5.370 | 1,270,000 | 36.528 | 600,000 | 0.135 | 670,000 | 0.133 |
| 12/02/2026 | 0.184 | 5.660 | 0 | 37.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |