25821 瑞聲信證六九購Ａ (认购证)
按盘价 
0.109 -0.019 (-14.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.109 | 36.000 | 1,160,000 | 51.917 | ||||
| 29/04/2026 | 0.128 | 36.780 | 600,000 | 52.223 | 300,000 | 0.128 | 300,000 | 0.127 |
| 28/04/2026 | 0.120 | 36.300 | 5,300,000 | 52.351 | 2,640,000 | 0.119 | 2,660,000 | 0.118 |
| 27/04/2026 | 0.205 | 39.600 | 1,000,000 | 52.686 | 500,000 | 0.226 | 500,000 | 0.216 |
| 24/04/2026 | 0.182 | 38.820 | 10,000 | 52.006 | 10,000 | 0.182 | ||
| 23/04/2026 | 0.189 | 39.060 | 180,000 | 51.894 | 90,000 | 0.186 | 90,000 | 0.186 |
| 22/04/2026 | 0.182 | 38.820 | 0 | 51.665 | ||||
| 21/04/2026 | 0.175 | 38.360 | 0 | 52.174 | ||||
| 20/04/2026 | 0.180 | 38.560 | 0 | 51.976 | ||||
| 17/04/2026 | 0.172 | 38.020 | 65,000 | 52.215 | 60,000 | 0.181 | 5,000 | 0.173 |
| 16/04/2026 | 0.152 | 37.200 | 255,000 | 52.074 | 250,000 | 0.146 | 5,000 | 0.138 |
| 15/04/2026 | 0.130 | 36.040 | 200,000 | 52.462 | 110,000 | 0.132 | ||
| 14/04/2026 | 0.144 | 36.640 | 160,000 | 52.494 | 155,000 | 0.141 | ||
| 13/04/2026 | 0.133 | 36.060 | 1,675,000 | 52.585 | 1,510,000 | 0.132 | ||
| 10/04/2026 | 0.142 | 36.400 | 435,000 | 52.317 | 385,000 | 0.146 | ||
| 09/04/2026 | 0.138 | 36.240 | 585,000 | 52.099 | 435,000 | 0.143 | 140,000 | 0.147 |
| 08/04/2026 | 0.143 | 36.380 | 9,930,000 | 52.237 | 6,505,000 | 0.134 | 1,830,000 | 0.134 |
| 02/04/2026 | 0.102 | 33.880 | 6,385,000 | 52.698 | 2,245,000 | 0.104 | 2,715,000 | 0.102 |
| 01/04/2026 | 0.113 | 34.500 | 7,405,000 | 52.472 | 160,000 | 0.113 | 7,125,000 | 0.117 |
| 31/03/2026 | 0.088 | 33.100 | 110,000 | 52.283 | 55,000 | 0.091 | 55,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |