25817 江銅瑞銀五二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.012 | 12.700 | 0 | 73.030 | ||||
| 09/01/2025 | 0.012 | 12.700 | 0 | 72.159 | ||||
| 08/01/2025 | 0.012 | 12.540 | 0 | 73.345 | ||||
| 07/01/2025 | 0.012 | 12.800 | 0 | 69.255 | ||||
| 06/01/2025 | 0.012 | 12.640 | 0 | 70.452 | ||||
| 03/01/2025 | 0.012 | 12.620 | 0 | 68.456 | ||||
| 02/01/2025 | 0.012 | 12.380 | 0 | 70.626 | ||||
| 31/12/2024 | 0.012 | 12.460 | 0 | 68.281 | ||||
| 30/12/2024 | 0.012 | 12.540 | 0 | 66.691 | ||||
| 27/12/2024 | 0.012 | 12.440 | 0 | 65.968 | ||||
| 24/12/2024 | 0.012 | 12.380 | 0 | 64.894 | ||||
| 23/12/2024 | 0.012 | 12.300 | 0 | 65.221 | ||||
| 20/12/2024 | 0.012 | 12.240 | 0 | 64.260 | ||||
| 19/12/2024 | 0.012 | 12.400 | 0 | 62.032 | ||||
| 18/12/2024 | 0.012 | 12.520 | 0 | 60.276 | ||||
| 17/12/2024 | 0.013 | 12.560 | 0 | 60.507 | ||||
| 16/12/2024 | 0.015 | 12.680 | 0 | 60.882 | ||||
| 13/12/2024 | 0.016 | 12.900 | 200,000 | 58.197 | 200,000 | 0.016 | ||
| 12/12/2024 | 0.021 | 13.140 | 200,000 | 59.528 | 170,000 | 0.022 | ||
| 11/12/2024 | 0.019 | 13.060 | 0 | 58.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |