25815 領展瑞銀五一購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.021 | 33.801 | 1,906,500 | 35.926 | 1,906,500 | 0.021 | ||
| 14/11/2024 | 0.025 | 34.151 | 1,097,000 | 35.653 | 1,060,000 | 0.025 | 37,000 | 0.030 |
| 13/11/2024 | 0.037 | 34.651 | 2,640,000 | 36.640 | 2,570,000 | 0.036 | 70,000 | 0.036 |
| 12/11/2024 | 0.042 | 35.001 | 700,500 | 36.159 | 700,500 | 0.037 | ||
| 11/11/2024 | 0.041 | 35.051 | 576,000 | 35.484 | 500,000 | 0.039 | 76,000 | 0.039 |
| 08/11/2024 | 0.051 | 35.051 | 5,510,500 | 36.601 | 2,398,000 | 0.060 | 3,092,500 | 0.052 |
| 07/11/2024 | 0.050 | 35.101 | 8,910,000 | 35.962 | 1,350,000 | 0.041 | 7,560,000 | 0.042 |
| 06/11/2024 | 0.089 | 36.701 | 4,532,000 | 35.212 | 4,119,000 | 0.084 | 269,500 | 0.100 |
| 05/11/2024 | 0.072 | 35.801 | 394,000 | 36.205 | 278,000 | 0.069 | 116,000 | 0.062 |
| 04/11/2024 | 0.058 | 35.251 | 3,054,500 | 35.856 | 2,032,000 | 0.058 | 1,022,500 | 0.054 |
| 01/11/2024 | 0.056 | 35.051 | 1,346,500 | 35.509 | 1,019,500 | 0.055 | 194,500 | 0.056 |
| 31/10/2024 | 0.058 | 34.901 | 3,154,500 | 36.139 | 584,500 | 0.063 | 1,980,000 | 0.058 |
| 30/10/2024 | 0.069 | 35.251 | 2,815,500 | 36.327 | 2,327,500 | 0.067 | 388,000 | 0.066 |
| 29/10/2024 | 0.077 | 35.551 | 2,368,000 | 36.111 | 1,467,500 | 0.078 | 510,000 | 0.076 |
| 28/10/2024 | 0.080 | 35.451 | 1,520,000 | 36.656 | 869,500 | 0.079 | 610,500 | 0.082 |
| 25/10/2024 | 0.085 | 35.501 | 11,323,000 | 36.428 | 1,462,000 | 0.089 | 9,145,500 | 0.088 |
| 24/10/2024 | 0.078 | 35.301 | 2,101,500 | 36.013 | 575,500 | 0.079 | 1,385,500 | 0.080 |
| 23/10/2024 | 0.099 | 35.851 | 1,833,000 | 36.387 | 58,000 | 0.106 | 1,775,000 | 0.107 |
| 22/10/2024 | 0.114 | 36.201 | 0 | 36.517 | ||||
| 21/10/2024 | 0.141 | 36.801 | 0 | 36.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |