25813 阿里瑞銀五九購Ａ (认购证)
按盘价 
0.500 +0.130 (+35.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.370 | 102.500 | 0 | 35.646 | ||||
| 26/09/2024 | 0.305 | 97.750 | 0 | 35.039 | ||||
| 25/09/2024 | 0.220 | 91.300 | 10,000 | 33.529 | 5,000 | 0.221 | 5,000 | 0.221 |
| 24/09/2024 | 0.230 | 92.000 | 0 | 33.940 | ||||
| 23/09/2024 | 0.179 | 86.750 | 0 | 34.249 | ||||
| 20/09/2024 | 0.186 | 87.200 | 100,000 | 34.472 | 50,000 | 0.186 | 50,000 | 0.182 |
| 19/09/2024 | 0.170 | 85.700 | 1,100,000 | 33.876 | 550,000 | 0.152 | 550,000 | 0.149 |
| 17/09/2024 | 0.148 | 82.850 | 800,000 | 34.287 | 400,000 | 0.144 | 400,000 | 0.144 |
| 16/09/2024 | 0.142 | 82.000 | 800,000 | 34.418 | 400,000 | 0.141 | 400,000 | 0.141 |
| 13/09/2024 | 0.150 | 82.750 | 300,000 | 34.508 | 150,000 | 0.159 | 150,000 | 0.162 |
| 12/09/2024 | 0.155 | 83.200 | 100,000 | 34.621 | 50,000 | 0.155 | 50,000 | 0.154 |
| 11/09/2024 | 0.141 | 81.450 | 1,105,000 | 34.706 | 855,000 | 0.139 | 250,000 | 0.143 |
| 10/09/2024 | 0.143 | 81.600 | 0 | 34.717 | ||||
| 09/09/2024 | 0.118 | 78.300 | 1,505,000 | 34.841 | 450,000 | 0.123 | 1,055,000 | 0.121 |
| 06/09/2024 | 0 | 35.239 | ||||||
| 05/09/2024 | 0.133 | 79.800 | 500,000 | 35.186 | 250,000 | 0.133 | 250,000 | 0.135 |
| 04/09/2024 | 0.137 | 80.100 | 100,000 | 35.386 | 50,000 | 0.136 | 50,000 | 0.139 |
| 03/09/2024 | 0.136 | 80.100 | 100,000 | 35.096 | 50,000 | 0.133 | 50,000 | 0.132 |
| 02/09/2024 | 0.134 | 79.500 | 360,000 | 35.490 | 180,000 | 0.139 | 180,000 | 0.139 |
| 30/08/2024 | 0.147 | 81.450 | 700,000 | 34.861 | 350,000 | 0.136 | 350,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |