25812 騰訊中銀六八購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/08/20260.010447.2000105.182
18/08/20260.010442.4000103.591
17/08/20260.010446.400097.760
14/08/20260.010440.000091.652
13/08/20260.010441.000088.602
12/08/20260.010461.600077.285
11/08/20260.010470.800071.521
10/08/20260.010481.400065.587
07/08/20260.010478.800062.271
06/08/20260.010479.200060.856
05/08/20260.010492.200055.103
04/08/20260.010487.600055.633
03/08/20260.010490.400053.677
31/07/20260.010475.200055.885
30/07/20260.010471.800056.089
29/07/20260.010466.400056.947
28/07/20260.010447.200062.267
27/07/20260.010443.000062.719
24/07/20260.010434.600062.802
23/07/20260.010445.200058.703
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/08/2026 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。