25804 小米花旗五六購Ａ (认购证)
按盘价 
0.910 +0.050 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.910 | 28.800 | 0 | 47.369 | ||||
| 15/11/2024 | 0.860 | 28.000 | 0 | 50.469 | ||||
| 14/11/2024 | 0.860 | 27.850 | 0 | 52.608 | ||||
| 13/11/2024 | 0.930 | 28.900 | 0 | 48.956 | ||||
| 12/11/2024 | 0.910 | 28.450 | 0 | 52.456 | ||||
| 11/11/2024 | 0.940 | 29.300 | 0 | 43.629 | ||||
| 08/11/2024 | 0.890 | 28.300 | 0 | 50.525 | ||||
| 07/11/2024 | 0.830 | 27.850 | 42,000 | 46.268 | 42,000 | 0.800 | ||
| 06/11/2024 | 0.840 | 27.600 | 0 | 51.724 | ||||
| 05/11/2024 | 0.860 | 28.200 | 0 | 46.235 | ||||
| 04/11/2024 | 0.780 | 27.300 | 0 | 45.322 | ||||
| 01/11/2024 | 0.780 | 27.300 | 0 | 44.949 | ||||
| 31/10/2024 | 0.740 | 26.700 | 0 | 46.488 | ||||
| 30/10/2024 | 0.680 | 26.000 | 80,000 | 45.732 | 40,000 | 0.680 | 40,000 | 0.690 |
| 29/10/2024 | 0.670 | 25.850 | 0 | 45.925 | ||||
| 28/10/2024 | 0.660 | 25.500 | 80,000 | 48.625 | 40,000 | 0.660 | 40,000 | 0.670 |
| 25/10/2024 | 0.680 | 25.950 | 0 | 45.797 | ||||
| 24/10/2024 | 0.650 | 25.250 | 0 | 49.588 | ||||
| 23/10/2024 | 0.650 | 25.550 | 0 | 45.798 | ||||
| 22/10/2024 | 0.570 | 24.450 | 0 | 46.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |