25803 紫金摩通六乙購Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.045 | 34.240 | 5,660,000 | 56.637 | 3,760,000 | 0.045 | 1,900,000 | 0.047 |
| 02/06/2026 | 0.048 | 34.440 | 2,240,000 | 57.455 | 240,000 | 0.046 | 1,910,000 | 0.042 |
| 01/06/2026 | 0.037 | 32.760 | 4,230,000 | 56.638 | 2,790,000 | 0.039 | 1,440,000 | 0.038 |
| 29/05/2026 | 0.039 | 32.780 | 1,780,000 | 57.380 | 150,000 | 0.039 | 1,630,000 | 0.038 |
| 28/05/2026 | 0.039 | 32.880 | 1,260,000 | 56.895 | 450,000 | 0.038 | 810,000 | 0.039 |
| 27/05/2026 | 0.047 | 34.180 | 830,000 | 56.940 | 230,000 | 0.047 | 600,000 | 0.048 |
| 26/05/2026 | 0.056 | 35.380 | 1,840,000 | 57.366 | 1,460,000 | 0.052 | 380,000 | 0.056 |
| 22/05/2026 | 0.048 | 33.880 | 2,250,000 | 57.798 | 1,930,000 | 0.043 | 320,000 | 0.047 |
| 21/05/2026 | 0.039 | 32.480 | 3,840,000 | 57.242 | 1,190,000 | 0.042 | 2,650,000 | 0.043 |
| 20/05/2026 | 0.041 | 32.720 | 2,470,000 | 57.493 | 1,790,000 | 0.038 | 680,000 | 0.039 |
| 19/05/2026 | 0.044 | 33.400 | 180,650,000 | 56.757 | 86,420,000 | 0.044 | 88,230,000 | 0.044 |
| 18/05/2026 | 0.051 | 34.420 | 350,000 | 56.969 | 160,000 | 0.047 | 190,000 | 0.048 |
| 15/05/2026 | 0.057 | 35.160 | 198,750,000 | 57.091 | 98,730,000 | 0.061 | 99,980,000 | 0.061 |
| 14/05/2026 | 0.073 | 37.220 | 101,080,000 | 57.278 | 49,750,000 | 0.076 | 51,330,000 | 0.076 |
| 13/05/2026 | 0.086 | 38.820 | 41,340,000 | 57.010 | 20,500,000 | 0.088 | 20,840,000 | 0.088 |
| 12/05/2026 | 0.084 | 38.440 | 2,780,000 | 57.528 | 1,540,000 | 0.085 | 1,240,000 | 0.087 |
| 11/05/2026 | 0.079 | 37.780 | 1,390,000 | 57.630 | 440,000 | 0.080 | 940,000 | 0.079 |
| 08/05/2026 | 0.085 | 38.500 | 1,560,000 | 57.202 | 850,000 | 0.083 | 690,000 | 0.085 |
| 07/05/2026 | 0.082 | 38.160 | 2,970,000 | 57.026 | 2,150,000 | 0.081 | 490,000 | 0.080 |
| 06/05/2026 | 0.075 | 37.300 | 2,670,000 | 56.931 | 1,300,000 | 0.064 | 1,370,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |