25802 康方摩通六八購Ａ (认购证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.061 | 102.700 | 0 | 78.203 | ||||
| 02/06/2026 | 0.076 | 106.500 | 0 | 79.070 | ||||
| 01/06/2026 | 0.115 | 115.900 | 140,000 | 79.378 | 50,000 | 0.172 | 10,000 | 0.183 |
| 29/05/2026 | 0.128 | 118.100 | 0 | 79.227 | ||||
| 28/05/2026 | 0.094 | 110.400 | 20,000 | 78.340 | 20,000 | 0.097 | ||
| 27/05/2026 | 0.115 | 115.200 | 10,000 | 78.311 | 10,000 | 0.118 | ||
| 26/05/2026 | 0.105 | 112.200 | 40,000 | 79.142 | 40,000 | 0.112 | ||
| 22/05/2026 | 0.128 | 116.600 | 0 | 78.937 | ||||
| 21/05/2026 | 0.147 | 120.000 | 12,700,000 | 79.674 | 12,700,000 | 0.146 | ||
| 20/05/2026 | 0.120 | 115.000 | 0 | 77.704 | ||||
| 19/05/2026 | 0.116 | 112.800 | 0 | 79.769 | ||||
| 18/05/2026 | 0.120 | 113.800 | 10,000 | 79.154 | 10,000 | 0.126 | ||
| 15/05/2026 | 0.156 | 120.200 | 0 | 80.288 | ||||
| 14/05/2026 | 0.177 | 123.800 | 0 | 80.812 | ||||
| 13/05/2026 | 0.200 | 127.300 | 0 | 81.890 | ||||
| 12/05/2026 | 0.219 | 130.000 | 0 | 82.915 | ||||
| 11/05/2026 | 0.229 | 131.300 | 0 | 83.379 | ||||
| 08/05/2026 | 0.248 | 134.000 | 0 | 83.127 | ||||
| 07/05/2026 | 0.270 | 137.900 | 0 | 81.875 | ||||
| 06/05/2026 | 0.245 | 133.500 | 10,000 | 82.313 | 10,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |