25801 騰訊匯豐七八購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.032 | 447.200 | 240,000 | 37.648 | 220,000 | 0.032 | 20,000 | 0.030 |
| 18/08/2026 | 0.031 | 442.400 | 50,000 | 37.993 | 50,000 | 0.031 | ||
| 17/08/2026 | 0.032 | 446.400 | 1,345,000 | 37.696 | 650,000 | 0.032 | 695,000 | 0.031 |
| 14/08/2026 | 0.030 | 440.000 | 220,000 | 37.747 | 130,000 | 0.031 | 90,000 | 0.030 |
| 13/08/2026 | 0.030 | 441.000 | 915,000 | 37.532 | 500,000 | 0.032 | 415,000 | 0.031 |
| 12/08/2026 | 0.036 | 461.600 | 1,440,000 | 36.509 | 1,440,000 | 0.038 | ||
| 11/08/2026 | 0.042 | 470.800 | 400,000 | 37.060 | 400,000 | 0.044 | ||
| 10/08/2026 | 0.048 | 481.400 | 230,000 | 37.220 | 230,000 | 0.048 | ||
| 07/08/2026 | 0.046 | 478.800 | 1,000,000 | 36.852 | 500,000 | 0.046 | 500,000 | 0.046 |
| 06/08/2026 | 0.048 | 479.200 | 2,115,000 | 37.370 | 1,325,000 | 0.049 | 790,000 | 0.048 |
| 05/08/2026 | 0.054 | 492.200 | 3,460,000 | 36.986 | 1,730,000 | 0.055 | 1,730,000 | 0.055 |
| 04/08/2026 | 0.051 | 487.600 | 700,000 | 36.787 | 100,000 | 0.051 | 600,000 | 0.051 |
| 03/08/2026 | 0.055 | 490.400 | 300,000 | 37.464 | 200,000 | 0.055 | 100,000 | 0.055 |
| 31/07/2026 | 0.048 | 475.200 | 350,000 | 37.699 | 50,000 | 0.042 | 300,000 | 0.042 |
| 30/07/2026 | 0.045 | 471.800 | 55,000 | 37.241 | 5,000 | 0.044 | 50,000 | 0.046 |
| 29/07/2026 | 0.046 | 466.400 | 1,420,000 | 38.404 | 1,410,000 | 0.045 | 10,000 | 0.045 |
| 28/07/2026 | 0.037 | 447.200 | 8,475,000 | 38.387 | 6,365,000 | 0.036 | 2,110,000 | 0.034 |
| 27/07/2026 | 0.034 | 443.000 | 1,200,000 | 37.882 | 1,200,000 | 0.034 | ||
| 24/07/2026 | 0.032 | 434.600 | 5,465,000 | 38.285 | 5,465,000 | 0.031 | ||
| 23/07/2026 | 0.035 | 445.200 | 1,890,000 | 37.701 | 1,770,000 | 0.037 | 120,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |