25799 比迪信證五七購Ａ (认购证)
按盘价 
0.143 +0.011 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.132 | 270.600 | 750,000 | 40.868 | 110,000 | 0.143 | 640,000 | 0.138 |
| 22/01/2025 | 0.154 | 276.600 | 370,000 | 41.008 | 215,000 | 0.156 | 155,000 | 0.151 |
| 21/01/2025 | 0.168 | 279.600 | 2,620,000 | 41.282 | 2,235,000 | 0.167 | 50,000 | 0.178 |
| 20/01/2025 | 0.152 | 275.000 | 9,325,000 | 41.217 | 5,615,000 | 0.150 | 2,710,000 | 0.150 |
| 17/01/2025 | 0.116 | 263.800 | 2,000,000 | 40.793 | 1,055,000 | 0.112 | 540,000 | 0.109 |
| 16/01/2025 | 0.108 | 261.000 | 1,580,000 | 40.665 | 1,185,000 | 0.109 | 325,000 | 0.110 |
| 15/01/2025 | 0.104 | 258.800 | 1,725,000 | 40.889 | 900,000 | 0.103 | 605,000 | 0.104 |
| 14/01/2025 | 0.102 | 257.000 | 16,080,000 | 41.193 | 9,445,000 | 0.092 | 5,665,000 | 0.088 |
| 13/01/2025 | 0.082 | 249.200 | 16,720,000 | 40.969 | 7,830,000 | 0.078 | 8,710,000 | 0.078 |
| 10/01/2025 | 0.087 | 251.400 | 12,755,000 | 40.546 | 4,360,000 | 0.093 | 7,155,000 | 0.092 |
| 09/01/2025 | 0.100 | 255.800 | 2,110,000 | 40.757 | 1,050,000 | 0.103 | 1,060,000 | 0.104 |
| 08/01/2025 | 0.099 | 254.400 | 21,125,000 | 41.100 | 9,540,000 | 0.097 | 9,935,000 | 0.096 |
| 07/01/2025 | 0.108 | 259.200 | 5,300,000 | 40.269 | 3,150,000 | 0.109 | 1,220,000 | 0.109 |
| 06/01/2025 | 0.097 | 256.600 | 10,180,000 | 39.470 | 4,380,000 | 0.099 | 5,800,000 | 0.100 |
| 03/01/2025 | 0.104 | 258.000 | 6,275,000 | 39.665 | 2,430,000 | 0.102 | 2,975,000 | 0.101 |
| 02/01/2025 | 0.105 | 258.200 | 14,120,000 | 39.622 | 4,815,000 | 0.108 | 8,820,000 | 0.108 |
| 31/12/2024 | 0.129 | 266.600 | 150,000 | 39.279 | 150,000 | 0.128 | ||
| 30/12/2024 | 0.140 | 268.200 | 10,235,000 | 40.034 | 3,880,000 | 0.136 | 5,590,000 | 0.137 |
| 27/12/2024 | 0.158 | 273.600 | 600,000 | 39.627 | 350,000 | 0.157 | 250,000 | 0.156 |
| 24/12/2024 | 0.160 | 273.800 | 5,915,000 | 39.457 | 3,020,000 | 0.164 | 2,160,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |