25797 美團法興七七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.077 | 78.250 | 900,000 | 48.699 | ||||
| 29/05/2026 | 0.060 | 73.450 | 3,060,000 | 48.241 | 1,020,000 | 0.058 | 1,860,000 | 0.060 |
| 28/05/2026 | 0.058 | 73.300 | 5,020,000 | 47.629 | 2,510,000 | 0.059 | 2,510,000 | 0.058 |
| 27/05/2026 | 0.073 | 77.700 | 2,370,000 | 47.734 | 1,140,000 | 0.074 | 1,230,000 | 0.074 |
| 26/05/2026 | 0.075 | 78.800 | 1,380,000 | 47.023 | 690,000 | 0.078 | 690,000 | 0.076 |
| 22/05/2026 | 0.083 | 81.350 | 4,460,000 | 46.361 | 2,230,000 | 0.083 | 2,230,000 | 0.082 |
| 21/05/2026 | 0.087 | 82.100 | 3,920,000 | 46.636 | 1,960,000 | 0.096 | 1,960,000 | 0.097 |
| 20/05/2026 | 0.089 | 82.850 | 1,180,000 | 46.307 | 590,000 | 0.091 | 590,000 | 0.091 |
| 19/05/2026 | 0.092 | 83.050 | 1,980,000 | 46.837 | 990,000 | 0.090 | 990,000 | 0.091 |
| 18/05/2026 | 0.090 | 82.150 | 4,800,000 | 47.230 | 2,400,000 | 0.089 | 2,400,000 | 0.088 |
| 15/05/2026 | 0.092 | 82.700 | 11,660,000 | 47.001 | 5,830,000 | 0.095 | 5,830,000 | 0.096 |
| 14/05/2026 | 0.104 | 85.700 | 8,400,000 | 46.845 | 4,200,000 | 0.112 | 4,200,000 | 0.113 |
| 13/05/2026 | 0.113 | 87.600 | 2,700,000 | 46.990 | 1,500,000 | 0.112 | 1,200,000 | 0.110 |
| 12/05/2026 | 0.101 | 84.150 | 2,400,000 | 47.838 | 1,200,000 | 0.102 | 1,200,000 | 0.102 |
| 11/05/2026 | 0.099 | 84.350 | 3,600,000 | 46.993 | 1,800,000 | 0.095 | 1,800,000 | 0.094 |
| 08/05/2026 | 0.097 | 84.050 | 1,200,000 | 46.606 | 600,000 | 0.096 | 600,000 | 0.096 |
| 07/05/2026 | 0.098 | 84.250 | 800,000 | 46.599 | 290,000 | 0.097 | 400,000 | 0.099 |
| 06/05/2026 | 0.093 | 82.500 | 9,600,000 | 47.129 | 4,800,000 | 0.096 | 4,800,000 | 0.096 |
| 05/05/2026 | 0.095 | 83.550 | 5,200,000 | 46.511 | 2,600,000 | 0.093 | 2,600,000 | 0.093 |
| 04/05/2026 | 0.100 | 84.450 | 3,560,000 | 46.818 | 1,830,000 | 0.106 | 1,650,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |