25797 中移麥銀五七沽Ａ (认沽证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.083 | 75.250 | 1,040,000 | 23.425 | 520,000 | 0.084 | 520,000 | 0.084 |
| 08/01/2025 | 0.081 | 75.300 | 840,000 | 23.242 | 420,000 | 0.085 | 420,000 | 0.085 |
| 07/01/2025 | 0.083 | 75.600 | 100,000 | 23.763 | 50,000 | 0.094 | 50,000 | 0.083 |
| 06/01/2025 | 0.075 | 75.900 | 740,000 | 23.294 | 370,000 | 0.072 | 370,000 | 0.072 |
| 03/01/2025 | 0.078 | 75.850 | 0 | 23.363 | ||||
| 02/01/2025 | 0.084 | 75.600 | 180,000 | 23.579 | 90,000 | 0.087 | 90,000 | 0.087 |
| 31/12/2024 | 0.080 | 76.600 | 0 | 24.255 | ||||
| 30/12/2024 | 0.080 | 76.150 | 0 | 23.688 | ||||
| 27/12/2024 | 0.086 | 76.000 | 90,000 | 23.916 | 45,000 | 0.086 | 45,000 | 0.083 |
| 24/12/2024 | 0.092 | 76.050 | 0 | 24.352 | ||||
| 23/12/2024 | 0.092 | 75.750 | 0 | 23.952 | ||||
| 20/12/2024 | 0.101 | 75.350 | 400,000 | 24.097 | 200,000 | 0.100 | 200,000 | 0.100 |
| 19/12/2024 | 0.096 | 75.500 | 560,000 | 23.802 | 280,000 | 0.098 | 280,000 | 0.099 |
| 18/12/2024 | 0.097 | 75.650 | 100,000 | 24.010 | 50,000 | 0.097 | 50,000 | 0.096 |
| 17/12/2024 | 0.103 | 75.100 | 1,120,000 | 23.847 | 560,000 | 0.103 | 560,000 | 0.104 |
| 16/12/2024 | 0.112 | 74.850 | 1,050,000 | 24.222 | 525,000 | 0.106 | 525,000 | 0.104 |
| 13/12/2024 | 0.123 | 74.050 | 370,000 | 23.938 | 185,000 | 0.124 | 185,000 | 0.124 |
| 12/12/2024 | 0.118 | 74.550 | 460,000 | 24.128 | 230,000 | 0.118 | 230,000 | 0.119 |
| 11/12/2024 | 0.120 | 74.100 | 0 | 23.680 | ||||
| 10/12/2024 | 0.127 | 73.800 | 0 | 23.779 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |