25789 石藥法興六乙購Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.062 | 8.360 | 2,800,000 | 58.600 | 1,400,000 | 0.064 | 1,400,000 | 0.066 |
| 28/04/2026 | 0.064 | 8.410 | 3,160,000 | 58.643 | 1,480,000 | 0.076 | 1,680,000 | 0.077 |
| 27/04/2026 | 0.079 | 8.810 | 4,360,000 | 59.010 | 2,180,000 | 0.080 | 2,180,000 | 0.080 |
| 24/04/2026 | 0.086 | 8.980 | 4,440,000 | 58.867 | 2,220,000 | 0.083 | 2,220,000 | 0.082 |
| 23/04/2026 | 0.083 | 8.920 | 7,320,000 | 58.463 | 3,660,000 | 0.080 | 3,660,000 | 0.079 |
| 22/04/2026 | 0.080 | 8.770 | 2,440,000 | 59.312 | 1,140,000 | 0.083 | 1,300,000 | 0.083 |
| 21/04/2026 | 0.087 | 8.970 | 5,560,000 | 59.075 | 2,780,000 | 0.088 | 2,780,000 | 0.088 |
| 20/04/2026 | 0.089 | 9.010 | 3,960,000 | 59.115 | 1,980,000 | 0.086 | 1,980,000 | 0.086 |
| 17/04/2026 | 0.088 | 8.960 | 5,700,000 | 59.076 | 2,740,000 | 0.092 | 2,960,000 | 0.092 |
| 16/04/2026 | 0.105 | 9.350 | 6,600,000 | 59.397 | 3,300,000 | 0.103 | 3,300,000 | 0.103 |
| 15/04/2026 | 0.110 | 9.440 | 8,480,000 | 59.664 | 4,240,000 | 0.106 | 4,240,000 | 0.106 |
| 14/04/2026 | 0.100 | 9.160 | 5,080,000 | 60.282 | 2,540,000 | 0.100 | 2,540,000 | 0.099 |
| 13/04/2026 | 0.094 | 9.000 | 1,620,000 | 60.314 | 660,000 | 0.097 | 960,000 | 0.096 |
| 10/04/2026 | 0.105 | 9.260 | 3,400,000 | 60.075 | 1,700,000 | 0.106 | 1,700,000 | 0.106 |
| 09/04/2026 | 0.100 | 9.110 | 11,560,000 | 60.371 | 5,760,000 | 0.107 | 5,800,000 | 0.107 |
| 08/04/2026 | 0.109 | 9.310 | 2,640,000 | 60.528 | 1,320,000 | 0.117 | 1,320,000 | 0.116 |
| 02/04/2026 | 0.128 | 9.710 | 15,780,000 | 60.185 | 7,780,000 | 0.126 | 7,740,000 | 0.126 |
| 01/04/2026 | 0.125 | 9.620 | 4,200,000 | 60.426 | 2,100,000 | 0.122 | 2,100,000 | 0.120 |
| 31/03/2026 | 0.104 | 9.100 | 11,100,000 | 60.868 | 5,740,000 | 0.106 | 5,360,000 | 0.108 |
| 30/03/2026 | 0.113 | 9.280 | 4,600,000 | 61.212 | 2,340,000 | 0.115 | 2,260,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |