25774 匯豐瑞銀五二購Ａ (认购证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 70.550 | 0 | 22.638 | |||||
| 15/11/2024 | 69.700 | 0 | 22.973 | |||||
| 14/11/2024 | 69.150 | 0 | 23.355 | |||||
| 13/11/2024 | 69.450 | 0 | 22.926 | 96,000 | 0.090 | 96,000 | 0.086 | |
| 12/11/2024 | 69.450 | 0 | 23.395 | 96,000 | 0.097 | |||
| 11/11/2024 | 70.400 | 0 | 22.430 | |||||
| 08/11/2024 | 71.400 | 0 | 23.684 | |||||
| 07/11/2024 | 72.350 | 0 | 24.569 | 196,000 | 0.173 | 196,000 | 0.175 | |
| 06/11/2024 | 71.573 | 0 | 22.833 | |||||
| 05/11/2024 | 71.623 | 0 | 23.878 | 256,000 | 0.165 | 148,000 | 0.164 | |
| 04/11/2024 | 71.173 | 0 | 24.083 | 296,000 | 0.160 | 296,000 | 0.160 | |
| 01/11/2024 | 70.823 | 0 | 24.313 | |||||
| 31/10/2024 | 71.323 | 0 | 24.626 | 120,000 | 0.177 | 100,000 | 0.182 | |
| 30/10/2024 | 71.073 | 0 | 23.976 | 260,000 | 0.164 | 260,000 | 0.167 | |
| 29/10/2024 | 70.823 | 0 | 24.034 | 100,000 | 0.135 | |||
| 28/10/2024 | 68.273 | 0 | 25.288 | 100,000 | 0.109 | 300,000 | 0.111 | |
| 25/10/2024 | 68.073 | 0 | 25.479 | 100,000 | 0.113 | |||
| 24/10/2024 | 67.973 | 0 | 24.939 | 48,000 | 0.108 | 48,000 | 0.105 | |
| 23/10/2024 | 68.023 | 0 | 25.079 | 48,000 | 0.118 | 48,000 | 0.110 | |
| 22/10/2024 | 67.473 | 0 | 25.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |