25762 小米瑞銀五五購Ａ (认购证)
按盘价 
0.660 +0.070 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.590 | 27.300 | 0 | 48.388 | ||||
| 01/11/2024 | 0.590 | 27.300 | 0 | 47.964 | ||||
| 31/10/2024 | 0.560 | 26.700 | 2,438,000 | 49.758 | 4,000 | 0.560 | 2,434,000 | 0.580 |
| 30/10/2024 | 0.500 | 26.000 | 0 | 47.983 | ||||
| 29/10/2024 | 0.500 | 25.850 | 0 | 49.314 | ||||
| 28/10/2024 | 0.495 | 25.500 | 0 | 51.813 | ||||
| 25/10/2024 | 0.510 | 25.950 | 0 | 49.225 | ||||
| 24/10/2024 | 0.470 | 25.250 | 0 | 50.046 | ||||
| 23/10/2024 | 0.480 | 25.550 | 0 | 48.525 | ||||
| 22/10/2024 | 0.410 | 24.450 | 0 | 48.497 | ||||
| 21/10/2024 | 0.410 | 24.250 | 0 | 50.109 | ||||
| 18/10/2024 | 0.410 | 24.550 | 0 | 47.111 | ||||
| 17/10/2024 | 0.330 | 23.100 | 0 | 47.879 | ||||
| 16/10/2024 | 0.320 | 22.700 | 0 | 49.502 | ||||
| 15/10/2024 | 0.340 | 23.000 | 0 | 49.817 | ||||
| 14/10/2024 | 0.380 | 23.600 | 0 | 50.448 | ||||
| 10/10/2024 | 0.445 | 23.750 | 0 | 57.732 | ||||
| 09/10/2024 | 0.425 | 23.300 | 0 | 58.561 | ||||
| 08/10/2024 | 0.445 | 23.700 | 14,000 | 58.040 | 14,000 | 0.495 | ||
| 07/10/2024 | 0.530 | 25.850 | 0 | 50.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |