25756 阿里匯豐五九購Ａ (认购证)
按盘价 
0.112 -0.015 (-11.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.127 | 80.600 | 22,480,000 | 41.617 | 11,265,000 | 0.131 | 11,215,000 | 0.130 |
| 08/01/2025 | 0.130 | 80.900 | 4,445,000 | 41.652 | 2,090,000 | 0.135 | 2,140,000 | 0.134 |
| 07/01/2025 | 0.135 | 81.400 | 4,430,000 | 41.714 | 1,990,000 | 0.131 | 2,090,000 | 0.129 |
| 06/01/2025 | 0.136 | 82.150 | 12,640,000 | 40.668 | 6,145,000 | 0.138 | 6,395,000 | 0.138 |
| 03/01/2025 | 0.139 | 82.600 | 24,150,000 | 40.277 | 12,180,000 | 0.141 | 11,970,000 | 0.141 |
| 02/01/2025 | 0.132 | 81.300 | 16,450,000 | 40.854 | 7,850,000 | 0.140 | 8,145,000 | 0.140 |
| 31/12/2024 | 0.150 | 82.400 | 2,720,000 | 42.334 | 1,360,000 | 0.152 | 1,240,000 | 0.153 |
| 30/12/2024 | 0.145 | 82.000 | 2,700,000 | 41.943 | 1,180,000 | 0.144 | 1,400,000 | 0.149 |
| 27/12/2024 | 0.148 | 82.350 | 7,000,000 | 41.684 | 3,440,000 | 0.149 | 3,390,000 | 0.147 |
| 24/12/2024 | 0.158 | 83.150 | 11,220,000 | 41.990 | 5,670,000 | 0.158 | 5,215,000 | 0.158 |
| 23/12/2024 | 0.139 | 81.000 | 8,700,000 | 41.734 | 4,005,000 | 0.136 | 4,195,000 | 0.136 |
| 20/12/2024 | 0.136 | 80.100 | 37,410,000 | 42.265 | 18,060,000 | 0.135 | 18,705,000 | 0.135 |
| 19/12/2024 | 0.152 | 82.950 | 14,770,000 | 40.804 | 7,200,000 | 0.147 | 7,350,000 | 0.147 |
| 18/12/2024 | 0.158 | 84.050 | 120,000 | 40.096 | 120,000 | 0.158 | ||
| 17/12/2024 | 0.153 | 83.400 | 100,000 | 40.085 | 100,000 | 0.149 | ||
| 16/12/2024 | 0.160 | 84.350 | 0 | 39.772 | ||||
| 13/12/2024 | 0.177 | 85.750 | 100,000 | 40.249 | 100,000 | 0.183 | ||
| 12/12/2024 | 0.192 | 88.000 | 30,205,000 | 39.086 | 13,695,000 | 0.187 | 13,700,000 | 0.183 |
| 11/12/2024 | 0.181 | 86.200 | 19,305,000 | 40.048 | 9,955,000 | 0.184 | 8,905,000 | 0.184 |
| 10/12/2024 | 0.182 | 86.600 | 28,885,000 | 39.506 | 13,250,000 | 0.200 | 14,085,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |