25756 中險瑞銀六八購Ａ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.01115.0300170.708
24/07/20260.01115.0500142.394
23/07/20260.01115.0400135.927
22/07/20260.01114.8900132.705
21/07/20260.01114.7300130.156
20/07/20260.01114.6100127.351
17/07/20260.01114.1800121.960
16/07/20260.01114.2700117.188
15/07/20260.01114.2700114.053
14/07/20260.01114.2600111.307
13/07/20260.01113.9600112.720
10/07/20260.01114.1800102.577
09/07/20260.01114.280099.249
08/07/20260.01114.880090.127
07/07/20260.01114.660090.991
06/07/20260.01114.850087.172
03/07/20260.01114.210089.856
02/07/20260.01114.070095.642
30/06/20260.01113.814089.995
29/06/20260.01113.994086.754
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。