25753 網易瑞銀六九購Ａ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.035 | 175.000 | 0 | 46.969 | ||||
| 28/04/2026 | 0.035 | 172.800 | 440,000 | 48.096 | 440,000 | 0.037 | ||
| 27/04/2026 | 0.039 | 173.300 | 100,000 | 49.183 | 100,000 | 0.039 | ||
| 24/04/2026 | 0.032 | 170.900 | 290,000 | 47.323 | 210,000 | 0.029 | 80,000 | 0.031 |
| 23/04/2026 | 0.035 | 172.400 | 480,000 | 47.508 | 240,000 | 0.034 | 240,000 | 0.034 |
| 22/04/2026 | 0.042 | 177.600 | 910,000 | 46.906 | 490,000 | 0.042 | 420,000 | 0.043 |
| 21/04/2026 | 0.051 | 182.900 | 2,010,000 | 46.619 | 1,180,000 | 0.053 | 830,000 | 0.054 |
| 20/04/2026 | 0.053 | 183.800 | 2,610,000 | 46.539 | 1,940,000 | 0.054 | 670,000 | 0.054 |
| 17/04/2026 | 0.048 | 182.300 | 3,320,000 | 45.428 | 1,210,000 | 0.049 | 1,980,000 | 0.051 |
| 16/04/2026 | 0.059 | 186.600 | 11,330,000 | 46.008 | 2,010,000 | 0.057 | 9,320,000 | 0.057 |
| 15/04/2026 | 0.044 | 177.700 | 760,000 | 46.504 | 380,000 | 0.046 | 380,000 | 0.047 |
| 14/04/2026 | 0.041 | 175.300 | 420,000 | 46.788 | 210,000 | 0.042 | 210,000 | 0.045 |
| 13/04/2026 | 0.041 | 175.700 | 2,020,000 | 46.411 | 1,010,000 | 0.041 | 1,010,000 | 0.042 |
| 10/04/2026 | 0.049 | 178.400 | 2,400,000 | 47.061 | 1,200,000 | 0.053 | 1,200,000 | 0.053 |
| 09/04/2026 | 0.048 | 177.000 | 1,920,000 | 47.410 | 960,000 | 0.052 | 960,000 | 0.051 |
| 08/04/2026 | 0.053 | 178.600 | 3,760,000 | 47.926 | 1,860,000 | 0.053 | 1,900,000 | 0.054 |
| 02/04/2026 | 0.048 | 174.800 | 2,950,000 | 47.708 | 1,400,000 | 0.049 | 1,550,000 | 0.048 |
| 01/04/2026 | 0.051 | 176.100 | 2,010,000 | 47.760 | 1,010,000 | 0.052 | 1,000,000 | 0.052 |
| 31/03/2026 | 0.045 | 170.500 | 1,400,000 | 48.915 | 700,000 | 0.046 | 700,000 | 0.047 |
| 30/03/2026 | 0.047 | 172.400 | 2,400,000 | 48.346 | 1,200,000 | 0.046 | 1,200,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |