25751 小米摩利七乙購Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.057 | 28.380 | 420,000 | 43.996 | 210,000 | 0.057 | 210,000 | 0.057 |
| 03/06/2026 | 0.059 | 28.580 | 1,380,000 | 44.166 | 590,000 | 0.063 | 790,000 | 0.064 |
| 02/06/2026 | 0.066 | 29.620 | 3,660,000 | 43.799 | 2,990,000 | 0.064 | 670,000 | 0.061 |
| 01/06/2026 | 0.058 | 28.720 | 1,040,000 | 43.286 | 520,000 | 0.057 | 520,000 | 0.057 |
| 29/05/2026 | 0.053 | 28.040 | 3,940,000 | 43.078 | 2,260,000 | 0.053 | 1,680,000 | 0.052 |
| 28/05/2026 | 0.056 | 28.560 | 3,530,000 | 42.799 | 3,530,000 | 0.053 | ||
| 27/05/2026 | 0.054 | 28.400 | 11,480,000 | 42.426 | 3,040,000 | 0.066 | 8,440,000 | 0.059 |
| 26/05/2026 | 0.065 | 29.760 | 2,000,000 | 42.720 | 1,000,000 | 0.065 | 1,000,000 | 0.062 |
| 22/05/2026 | 0.065 | 30.000 | 1,430,000 | 41.915 | 200,000 | 0.065 | 1,230,000 | 0.064 |
| 21/05/2026 | 0.064 | 29.660 | 2,070,000 | 42.433 | 1,470,000 | 0.069 | 600,000 | 0.070 |
| 20/05/2026 | 0.066 | 30.140 | 3,250,000 | 41.807 | 1,190,000 | 0.066 | 2,060,000 | 0.068 |
| 19/05/2026 | 30.640 | 0 | ||||||
| 18/05/2026 | 30.660 | 0 | ||||||
| 15/05/2026 | 30.700 | 0 | ||||||
| 14/05/2026 | 31.720 | 0 | ||||||
| 13/05/2026 | 31.800 | 0 | ||||||
| 12/05/2026 | 31.460 | 0 | ||||||
| 11/05/2026 | 31.700 | 0 | ||||||
| 08/05/2026 | 31.680 | 0 | ||||||
| 07/05/2026 | 31.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |