25750 小米摩利六九購Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 28.380 | 0 | 52.023 | ||||
| 03/06/2026 | 0.014 | 28.580 | 0 | 52.580 | ||||
| 02/06/2026 | 0.016 | 29.620 | 0 | 50.462 | ||||
| 01/06/2026 | 0.013 | 28.720 | 0 | 51.006 | ||||
| 29/05/2026 | 0.012 | 28.040 | 0 | 51.613 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 50.570 | ||||
| 27/05/2026 | 0.013 | 28.400 | 14,464,000 | 50.815 | 7,724,000 | 0.018 | 5,860,000 | 0.017 |
| 26/05/2026 | 0.018 | 29.760 | 12,572,000 | 49.586 | 4,516,000 | 0.019 | 7,414,000 | 0.018 |
| 22/05/2026 | 0.021 | 30.000 | 2,694,000 | 49.528 | 1,620,000 | 0.020 | 1,074,000 | 0.020 |
| 21/05/2026 | 0.019 | 29.660 | 5,088,000 | 49.343 | 2,116,000 | 0.021 | 2,972,000 | 0.021 |
| 20/05/2026 | 0.023 | 30.140 | 3,376,000 | 49.612 | 1,374,000 | 0.023 | 2,002,000 | 0.024 |
| 19/05/2026 | 0.028 | 30.640 | 5,316,000 | 49.967 | 2,660,000 | 0.028 | 2,656,000 | 0.028 |
| 18/05/2026 | 0.030 | 30.660 | 8,256,000 | 50.454 | 4,444,000 | 0.028 | 3,812,000 | 0.027 |
| 15/05/2026 | 0.030 | 30.700 | 10,140,000 | 49.734 | 4,856,000 | 0.033 | 5,284,000 | 0.033 |
| 14/05/2026 | 0.040 | 31.720 | 4,220,000 | 49.786 | 1,994,000 | 0.045 | 2,226,000 | 0.046 |
| 13/05/2026 | 0.042 | 31.800 | 5,072,000 | 49.939 | 2,760,000 | 0.036 | 2,312,000 | 0.036 |
| 12/05/2026 | 0.038 | 31.460 | 7,914,000 | 49.619 | 3,960,000 | 0.042 | 3,954,000 | 0.042 |
| 11/05/2026 | 0.042 | 31.700 | 9,506,000 | 49.904 | 4,526,000 | 0.040 | 4,980,000 | 0.040 |
| 08/05/2026 | 0.042 | 31.680 | 4,910,000 | 49.398 | 2,716,000 | 0.040 | 2,194,000 | 0.040 |
| 07/05/2026 | 0.039 | 31.120 | 12,288,000 | 49.987 | 5,666,000 | 0.039 | 5,668,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |