25746 中化摩利六七購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.038 | 4.770 | 0 | 41.041 | ||||
| 13/03/2026 | 0.043 | 4.840 | 360,000 | 40.367 | 110,000 | 0.036 | 250,000 | 0.041 |
| 12/03/2026 | 0.047 | 4.980 | 446,000 | 38.361 | 446,000 | 0.047 | ||
| 11/03/2026 | 0.047 | 5.050 | 982,000 | 36.892 | 204,000 | 0.050 | 778,000 | 0.046 |
| 10/03/2026 | 0.049 | 5.060 | 660,000 | 36.892 | 622,000 | 0.050 | 8,000 | 0.049 |
| 09/03/2026 | 0.045 | 4.990 | 3,586,000 | 37.299 | 1,528,000 | 0.055 | 2,012,000 | 0.054 |
| 06/03/2026 | 0.065 | 5.220 | 160,000 | 35.999 | 160,000 | 0.062 | ||
| 05/03/2026 | 0.073 | 5.200 | 728,000 | 37.445 | 660,000 | 0.085 | 6,000 | 0.073 |
| 04/03/2026 | 0.087 | 5.310 | 30,442,000 | 37.061 | 14,926,000 | 0.083 | 15,386,000 | 0.081 |
| 03/03/2026 | 0.107 | 5.440 | 15,778,000 | 36.733 | 7,684,000 | 0.122 | 7,928,000 | 0.121 |
| 02/03/2026 | 0.135 | 5.590 | 2,218,000 | 36.480 | 958,000 | 0.131 | 1,260,000 | 0.134 |
| 27/02/2026 | 0.109 | 5.450 | 4,000 | 36.241 | 4,000 | 0.109 | ||
| 26/02/2026 | 0.105 | 5.430 | 206,000 | 36.065 | 150,000 | 0.117 | 56,000 | 0.114 |
| 25/02/2026 | 0.124 | 5.520 | 320,000 | 36.176 | 170,000 | 0.134 | 150,000 | 0.132 |
| 24/02/2026 | 0.133 | 5.520 | 1,566,000 | 36.944 | 886,000 | 0.123 | 320,000 | 0.130 |
| 23/02/2026 | 0.121 | 5.460 | 108,000 | 36.810 | 8,000 | 0.121 | 100,000 | 0.121 |
| 20/02/2026 | 0.115 | 5.410 | 954,000 | 36.817 | 200,000 | 0.115 | 754,000 | 0.127 |
| 16/02/2026 | 0.120 | 5.440 | 284,000 | 36.266 | 276,000 | 0.114 | 8,000 | 0.120 |
| 13/02/2026 | 0.108 | 5.370 | 2,652,000 | 36.008 | 1,142,000 | 0.126 | 1,360,000 | 0.145 |
| 12/02/2026 | 0.184 | 5.660 | 7,724,000 | 37.233 | 3,564,000 | 0.171 | 3,960,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |