25738 首程麥銀六八購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.018 | 1.702 | 0 | 68.090 | ||||
| 03/06/2026 | 0.020 | 1.732 | 0 | 67.006 | ||||
| 02/06/2026 | 0.020 | 1.752 | 0 | 65.029 | ||||
| 01/06/2026 | 0.020 | 1.742 | 18,000 | 65.278 | 18,000 | 0.019 | ||
| 29/05/2026 | 0.023 | 1.692 | 2,000 | 69.760 | 2,000 | 0.022 | ||
| 28/05/2026 | 0.026 | 1.772 | 1,260,000 | 65.454 | 630,000 | 0.024 | 630,000 | 0.023 |
| 27/05/2026 | 0.026 | 1.782 | 0 | 64.282 | ||||
| 26/05/2026 | 0.026 | 1.772 | 34,000 | 64.560 | 34,000 | 0.024 | ||
| 22/05/2026 | 0.024 | 1.722 | 0 | 65.132 | ||||
| 21/05/2026 | 0.024 | 1.682 | 1,020,000 | 67.548 | 540,000 | 0.025 | 480,000 | 0.025 |
| 20/05/2026 | 0.021 | 1.692 | 2,820,000 | 64.341 | 2,820,000 | 0.022 | ||
| 19/05/2026 | 0.030 | 1.752 | 5,180,000 | 65.468 | 1,280,000 | 0.030 | 3,900,000 | 0.032 |
| 18/05/2026 | 0.022 | 1.622 | 0 | 69.145 | ||||
| 15/05/2026 | 0.022 | 1.582 | 0 | 70.771 | ||||
| 14/05/2026 | 0.022 | 1.572 | 0 | 71.064 | ||||
| 13/05/2026 | 0.022 | 1.632 | 1,000,000 | 66.450 | 360,000 | 0.023 | 600,000 | 0.022 |
| 12/05/2026 | 0.026 | 1.632 | 1,290,000 | 73.246 | 590,000 | 0.025 | 700,000 | 0.027 |
| 11/05/2026 | 0.030 | 1.657 | 0 | 73.231 | ||||
| 08/05/2026 | 0.035 | 1.687 | 208,000 | 72.748 | 208,000 | 0.035 | ||
| 07/05/2026 | 0.031 | 1.667 | 20,000 | 71.518 | 20,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |