25732 新特瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 8.450 | 0 | 152.137 | ||||
| 27/09/2024 | 0.010 | 7.930 | 0 | 158.708 | ||||
| 26/09/2024 | 0.010 | 7.340 | 0 | 169.051 | ||||
| 25/09/2024 | 0.010 | 6.980 | 0 | 175.436 | ||||
| 24/09/2024 | 0.010 | 6.910 | 0 | 175.956 | ||||
| 23/09/2024 | 0.010 | 6.420 | 0 | 185.711 | ||||
| 20/09/2024 | 0.010 | 6.640 | 0 | 177.882 | ||||
| 19/09/2024 | 0.010 | 6.580 | 0 | 178.170 | ||||
| 17/09/2024 | 0.010 | 6.370 | 0 | 180.927 | ||||
| 16/09/2024 | 0.010 | 6.300 | 0 | 181.568 | ||||
| 13/09/2024 | 0.010 | 6.490 | 0 | 174.709 | ||||
| 12/09/2024 | 0.010 | 6.570 | 0 | 172.157 | ||||
| 11/09/2024 | 0.010 | 6.420 | 0 | 174.499 | ||||
| 10/09/2024 | 0.010 | 6.480 | 0 | 172.365 | ||||
| 09/09/2024 | 0.010 | 6.720 | 0 | 166.594 | ||||
| 06/09/2024 | 0 | 160.730 | ||||||
| 05/09/2024 | 0.010 | 6.900 | 0 | 159.988 | ||||
| 04/09/2024 | 0.010 | 6.930 | 0 | 158.684 | ||||
| 03/09/2024 | 0.010 | 6.900 | 0 | 158.512 | ||||
| 02/09/2024 | 0.010 | 6.720 | 0 | 161.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |