25727 比迪中銀五四沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.012 | 270.600 | 0 | 39.711 | ||||
| 22/01/2025 | 0.012 | 276.600 | 0 | 41.827 | ||||
| 21/01/2025 | 0.012 | 279.600 | 0 | 42.730 | ||||
| 20/01/2025 | 0.012 | 275.000 | 4,620,000 | 40.710 | ||||
| 17/01/2025 | 0.017 | 263.800 | 100,000 | 38.707 | ||||
| 16/01/2025 | 0.019 | 261.000 | 0 | 38.379 | ||||
| 15/01/2025 | 0.019 | 258.800 | 0 | 37.186 | ||||
| 14/01/2025 | 0.019 | 257.000 | 1,950,000 | 36.210 | ||||
| 13/01/2025 | 0.028 | 249.200 | 635,000 | 36.455 | ||||
| 10/01/2025 | 0.026 | 251.400 | 55,000 | 36.097 | ||||
| 09/01/2025 | 0.020 | 255.800 | 120,000 | 35.200 | ||||
| 08/01/2025 | 0.022 | 254.400 | 1,835,000 | 35.337 | ||||
| 07/01/2025 | 0.020 | 259.200 | 50,000 | 36.317 | ||||
| 06/01/2025 | 0.020 | 256.600 | 410,000 | 35.017 | 300,000 | 0.020 | ||
| 03/01/2025 | 0.022 | 258.000 | 295,000 | 36.024 | 60,000 | 0.023 | ||
| 02/01/2025 | 0.022 | 258.200 | 275,000 | 35.931 | ||||
| 31/12/2024 | 0.017 | 266.600 | 0 | 36.479 | ||||
| 30/12/2024 | 0.017 | 268.200 | 200,000 | 36.906 | ||||
| 27/12/2024 | 0.018 | 273.600 | 0 | 38.889 | ||||
| 24/12/2024 | 0.018 | 273.800 | 0 | 38.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |