25717 港鐵華泰六乙購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.019 | 33.500 | 0 | 28.773 | ||||
| 28/07/2026 | 0.019 | 33.300 | 795,000 | 29.120 | 795,000 | 0.018 | ||
| 27/07/2026 | 0.016 | 32.800 | 742,500 | 29.255 | 742,500 | 0.015 | ||
| 24/07/2026 | 0.016 | 32.220 | 0 | 30.221 | ||||
| 23/07/2026 | 0.016 | 32.600 | 0 | 29.285 | ||||
| 22/07/2026 | 0.017 | 32.680 | 0 | 29.312 | ||||
| 21/07/2026 | 0.017 | 32.840 | 0 | 28.876 | ||||
| 20/07/2026 | 0.017 | 32.740 | 0 | 28.995 | ||||
| 17/07/2026 | 0.017 | 32.520 | 105,000 | 29.179 | 95,000 | 0.018 | ||
| 16/07/2026 | 0.014 | 31.860 | 0 | 29.552 | ||||
| 15/07/2026 | 0.014 | 31.480 | 0 | 30.267 | ||||
| 14/07/2026 | 0.014 | 31.280 | 0 | 30.642 | ||||
| 13/07/2026 | 0.015 | 31.120 | 0 | 31.233 | ||||
| 10/07/2026 | 0.015 | 31.220 | 0 | 30.722 | ||||
| 09/07/2026 | 0.015 | 31.080 | 0 | 30.926 | ||||
| 08/07/2026 | 0.015 | 31.000 | 0 | 31.001 | ||||
| 07/07/2026 | 0.015 | 30.720 | 0 | 31.514 | ||||
| 06/07/2026 | 0.020 | 31.860 | 2,827,500 | 30.449 | 2,827,500 | 0.020 | ||
| 03/07/2026 | 0.015 | 31.640 | 0 | 29.191 | ||||
| 02/07/2026 | 0.011 | 30.740 | 0 | 29.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |