25701 騰訊法興七八購Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.033 | 447.200 | 0 | 38.045 | ||||
| 18/08/2026 | 0.033 | 442.400 | 0 | 38.802 | ||||
| 17/08/2026 | 0.034 | 446.400 | 2,000,000 | 38.487 | 2,000,000 | 0.034 | ||
| 14/08/2026 | 0.032 | 440.000 | 0 | 38.566 | ||||
| 13/08/2026 | 0.033 | 441.000 | 225,000 | 38.749 | 225,000 | 0.035 | ||
| 12/08/2026 | 0.038 | 461.600 | 500,000 | 37.232 | 500,000 | 0.038 | ||
| 11/08/2026 | 0.043 | 470.800 | 2,480,000 | 37.397 | 200,000 | 0.046 | 2,280,000 | 0.045 |
| 10/08/2026 | 0.047 | 481.400 | 380,000 | 36.903 | 180,000 | 0.048 | 200,000 | 0.048 |
| 07/08/2026 | 0.047 | 478.800 | 3,360,000 | 37.172 | 180,000 | 0.047 | 3,180,000 | 0.047 |
| 06/08/2026 | 0.049 | 479.200 | 2,050,000 | 37.686 | 2,050,000 | 0.049 | ||
| 05/08/2026 | 0.053 | 492.200 | 5,250,000 | 36.689 | 625,000 | 0.056 | 4,625,000 | 0.055 |
| 04/08/2026 | 0.052 | 487.600 | 720,000 | 37.090 | 360,000 | 0.052 | 360,000 | 0.052 |
| 03/08/2026 | 0.052 | 490.400 | 1,440,000 | 36.571 | 720,000 | 0.052 | 720,000 | 0.053 |
| 31/07/2026 | 0.046 | 475.200 | 5,140,000 | 37.060 | 2,520,000 | 0.045 | 2,520,000 | 0.044 |
| 30/07/2026 | 0.045 | 471.800 | 1,490,000 | 37.241 | 770,000 | 0.045 | 720,000 | 0.045 |
| 29/07/2026 | 0.044 | 466.400 | 1,100,000 | 37.744 | 1,100,000 | 0.042 | ||
| 28/07/2026 | 0.036 | 447.200 | 0 | 38.016 | ||||
| 27/07/2026 | 0.035 | 443.000 | 0 | 38.264 | ||||
| 24/07/2026 | 0.033 | 434.600 | 305,000 | 38.683 | 305,000 | 0.033 | ||
| 23/07/2026 | 0.037 | 445.200 | 540,000 | 38.445 | 245,000 | 0.037 | 295,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |