25699 騰訊法興七七購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.029 | 430.200 | 11,455,000 | 39.624 | 2,020,000 | 0.033 | 8,595,000 | 0.031 |
| 30/06/2026 | 0.030 | 429.800 | 4,580,000 | 39.996 | 20,000 | 0.030 | 4,250,000 | 0.030 |
| 29/06/2026 | 0.027 | 420.200 | 5,570,000 | 40.176 | 1,040,000 | 0.029 | 4,530,000 | 0.027 |
| 26/06/2026 | 0.026 | 411.800 | 4,975,000 | 40.910 | 3,070,000 | 0.027 | 1,905,000 | 0.027 |
| 25/06/2026 | 0.028 | 421.400 | 3,725,000 | 40.202 | 3,575,000 | 0.027 | ||
| 24/06/2026 | 0.030 | 428.800 | 21,925,000 | 39.813 | 8,480,000 | 0.030 | 12,970,000 | 0.026 |
| 23/06/2026 | 0.024 | 414.800 | 1,935,000 | 39.252 | 960,000 | 0.025 | 975,000 | 0.026 |
| 22/06/2026 | 0.028 | 433.000 | 545,000 | 38.124 | 275,000 | 0.028 | 265,000 | 0.028 |
| 18/06/2026 | 0.029 | 440.200 | 785,000 | 37.192 | 600,000 | 0.029 | 185,000 | 0.029 |
| 17/06/2026 | 0.033 | 445.400 | 0 | 37.927 | ||||
| 16/06/2026 | 0.034 | 447.400 | 3,195,000 | 37.996 | 1,465,000 | 0.035 | 1,730,000 | 0.036 |
| 15/06/2026 | 0.040 | 459.600 | 780,000 | 38.175 | 265,000 | 0.043 | 380,000 | 0.041 |
| 12/06/2026 | 0.042 | 463.600 | 5,465,000 | 38.055 | 2,375,000 | 0.043 | 2,830,000 | 0.043 |
| 11/06/2026 | 0.041 | 457.200 | 450,000 | 38.703 | 350,000 | 0.042 | ||
| 10/06/2026 | 0.042 | 465.600 | 3,010,000 | 37.623 | 1,225,000 | 0.041 | 1,390,000 | 0.041 |
| 09/06/2026 | 0.038 | 453.200 | 1,245,000 | 38.223 | 715,000 | 0.040 | 430,000 | 0.041 |
| 08/06/2026 | 0.035 | 446.400 | 3,125,000 | 38.155 | 1,270,000 | 0.037 | 1,855,000 | 0.037 |
| 05/06/2026 | 0.041 | 453.200 | 2,980,000 | 39.081 | 2,800,000 | 0.041 | 180,000 | 0.044 |
| 04/06/2026 | 0.041 | 459.000 | 2,295,000 | 38.081 | 2,090,000 | 0.045 | 205,000 | 0.041 |
| 03/06/2026 | 0.044 | 466.400 | 3,420,000 | 37.843 | 3,120,000 | 0.046 | 300,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |