25699 騰訊法興七七購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.027 | 447.200 | 1,420,000 | 38.744 | 305,000 | 0.026 | 1,115,000 | 0.027 |
| 18/08/2026 | 0.026 | 442.400 | 2,685,000 | 39.042 | 1,290,000 | 0.025 | 1,395,000 | 0.025 |
| 17/08/2026 | 0.027 | 446.400 | 685,000 | 38.774 | 5,000 | 0.026 | 460,000 | 0.027 |
| 14/08/2026 | 0.026 | 440.000 | 840,000 | 39.180 | 585,000 | 0.026 | 215,000 | 0.026 |
| 13/08/2026 | 0.026 | 441.000 | 1,805,000 | 38.948 | 200,000 | 0.026 | 1,605,000 | 0.026 |
| 12/08/2026 | 0.031 | 461.600 | 150,000 | 37.664 | 150,000 | 0.031 | ||
| 11/08/2026 | 0.035 | 470.800 | 320,000 | 37.651 | 115,000 | 0.036 | 205,000 | 0.037 |
| 10/08/2026 | 0.040 | 481.400 | 1,040,000 | 37.656 | 410,000 | 0.039 | 400,000 | 0.039 |
| 07/08/2026 | 0.039 | 478.800 | 4,520,000 | 37.549 | 720,000 | 0.038 | 3,800,000 | 0.038 |
| 06/08/2026 | 0.040 | 479.200 | 8,190,000 | 37.781 | 4,130,000 | 0.041 | 3,660,000 | 0.040 |
| 05/08/2026 | 0.044 | 492.200 | 2,735,000 | 36.896 | 1,975,000 | 0.044 | 360,000 | 0.045 |
| 04/08/2026 | 0.041 | 487.600 | 1,100,000 | 36.577 | 570,000 | 0.040 | 380,000 | 0.042 |
| 03/08/2026 | 0.044 | 490.400 | 5,080,000 | 37.069 | 2,915,000 | 0.042 | 2,165,000 | 0.043 |
| 31/07/2026 | 0.038 | 475.200 | 5,230,000 | 37.351 | 2,530,000 | 0.036 | 2,520,000 | 0.035 |
| 30/07/2026 | 0.037 | 471.800 | 1,845,000 | 37.491 | 855,000 | 0.036 | 990,000 | 0.036 |
| 29/07/2026 | 0.035 | 466.400 | 1,020,000 | 37.575 | 875,000 | 0.036 | ||
| 28/07/2026 | 0.030 | 447.200 | 390,000 | 38.688 | 235,000 | 0.029 | 155,000 | 0.030 |
| 27/07/2026 | 0.030 | 443.000 | 2,850,000 | 39.324 | 1,445,000 | 0.029 | 1,405,000 | 0.029 |
| 24/07/2026 | 0.027 | 434.600 | 35,000 | 39.198 | 35,000 | 0.026 | ||
| 23/07/2026 | 0.030 | 445.200 | 2,165,000 | 38.713 | 935,000 | 0.030 | 1,230,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |